CANBK 117 CE (CALL) 27 October 2026 options price chart analysis Canara Bank

CANBK 117 CE is trading at ₹ 9.16 on 3:39pm 14 Wed Oct 2026

10 minute average: ₹ 9.16 - Current price of CANBK 117 CE is higher than this average.
30 minute average: ₹ 9.16 - Current price of CANBK 117 CE is higher than this average.
Hourly average: ₹ 9.31 - Current price of CANBK 117 CE is lower than this average.
Day open: ₹ 7.60
Day range: 7.59 - 9.50
Open Interest: 560250 (5.603 L)

Munafa Value: 60 - This score indicates that the option of CANBK 117 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 124.760 as on 14 Wed Oct 3:45pm
Day open: 120.450 Range: 119.620 to 126.470

Option Price: CANBK CE 117 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	9.16	560250	7.60	9.50	7.59
3:38pm	9.16	560250	7.60	9.50	7.59
3:37pm	9.16	560250	7.60	9.50	7.59
3:36pm	9.16	560250	7.60	9.50	7.59
3:34pm	9.16	560250	7.60	9.50	7.59
3:33pm	9.16	560250	7.60	9.50	7.59
3:31pm	9.16	560250	7.60	9.50	7.59
3:30pm	9.16	560250	7.60	9.50	7.59
3:29pm	9.16	560250	7.60	9.50	7.59
3:28pm	9.16	560250	7.60	9.50	7.59

option chart CANBK CE 117 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 117 CE CALL today?: Premium of CANBK 117 CE is 9.16 on 14 Oct 2026 CALL opened at 7.60 and traded inside a Low-High range of 7.59-9.50 today. Please click here table for more current prices.
What is open interest of CANBK 117 CALL CE today?: Open Interest of CANBK 117 CE is 567000 today. This has changed -40500.00 from previous day.
What is underlying price of CANBK 117 CE CALL today?: Underlying price of CANBK 117 CE CALL is 124.76 today.
What is lot size of CANBK 117 CALL CE today?: Lot size of CANBK 117 CALL CE is 6750.00
Is CANBK 117 CE CALL ITM or OTM or ATM?: CANBK 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 117 CE (CALL) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 124.76

CANBK CALL CE available options strikes

CANBK CE 119 strike, CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, All CE , All PE

CANBK 117 CALL CE available expiry dates

CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 9.16 on 14 Oct 2026
CALL opened at 7.60 and traded inside a Low-High range of 7.59-9.50 as on 14 Wed Oct 2026

The underlying equity is trading at 124.76 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 117 is 567,000

Munafa analysis CANBK 117 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 117 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	124.76	9.16	7.60	9.50	7.59	58	3,827,250,000	-6.7%
13 Tue Oct	120.44	5.78	4.35	5.80	4.35	40	4,100,625,000	26.8%
12 Mon Oct	118.38	4.10	4.40	4.46	3.90	-15	3,234,937,500	61.4%
06 Tue Oct	119.59	4.28	5.05	5.05	4.16	-16	2,004,750,000	91.3%
05 Mon Oct	117.35	5.10	5.95	5.95	5.10	12	1,047,937,500	-4.2%
01 Thu Oct	119.15	4.52	4.65	4.71	4.12	-21	1,093,500,000	-%

Charts for CANBK 117 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis