ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK SPOT Price: 131.95 as on 07 Aug, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 133.67
Target up: 133.24
Target up: 132.81
Target down: 131.62
Target down: 131.19
Target down: 130.76
Target down: 129.57

Date Close Open High Low Volume
07 Fri Aug 2026131.95130.98132.48130.4322.58 M
06 Thu Aug 2026131.70129.00131.74128.3323.44 M
05 Wed Aug 2026128.91129.00130.10128.1119.17 M
04 Tue Aug 2026128.00127.09128.95126.2621.66 M
03 Mon Aug 2026127.10125.95127.59125.5018.18 M
31 Fri Jul 2026124.98124.99125.44124.2513.39 M
30 Thu Jul 2026124.28124.70124.89123.6613.65 M
29 Wed Jul 2026124.72124.60125.55124.0017.11 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 140 135 145 These will serve as resistance

Maximum PUT writing has been for strikes: 125 115 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20265.97-14.70--
Thu 06 Aug, 20265.97-14.70--
Wed 05 Aug, 20265.97-14.70--
Tue 04 Aug, 20265.97-14.70--
Mon 03 Aug, 20265.97-14.70--
Fri 31 Jul, 20265.97-14.70--
Thu 30 Jul, 20265.97-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.250%18.19--
Thu 06 Aug, 20262.700%18.19--
Wed 05 Aug, 20262.7025%18.19--
Tue 04 Aug, 20263.0033.33%18.19--
Mon 03 Aug, 20262.400%18.19--
Fri 31 Jul, 20262.400%18.19--
Thu 30 Jul, 20262.25-18.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.41-21.99--
Thu 06 Aug, 20263.41-21.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.52-26.03--
Thu 06 Aug, 20262.52-26.03--
Wed 05 Aug, 20262.52-26.03--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20267.75-11.56--
Thu 06 Aug, 20267.75-11.56--
Wed 05 Aug, 20267.75-11.56--
Tue 04 Aug, 20267.75-11.56--
Mon 03 Aug, 20267.75-11.56--
Fri 31 Jul, 20267.75-11.56--
Thu 30 Jul, 20267.75-11.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20269.92-3.900%-
Thu 06 Aug, 20269.92-3.9020%-
Wed 05 Aug, 20269.92-3.90--
Tue 04 Aug, 20269.92-8.80--
Mon 03 Aug, 20269.92-8.80--
Fri 31 Jul, 20269.92-8.80--
Thu 30 Jul, 20269.92-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.50-6.46--
Thu 06 Aug, 202612.50-6.46--
Wed 05 Aug, 202612.50-6.46--
Tue 04 Aug, 202612.50-6.46--
Mon 03 Aug, 202612.50-6.46--
Fri 31 Jul, 202612.50-6.46--
Thu 30 Jul, 202612.50-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202615.50-1.15500%-
Thu 06 Aug, 202615.50-2.000%-
Wed 05 Aug, 202615.50-2.000%-
Tue 04 Aug, 202615.50-2.000%-
Mon 03 Aug, 202615.50-2.000%-
Fri 31 Jul, 202615.50-2.00--
Thu 30 Jul, 202615.50-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.93-3.04--
Thu 06 Aug, 202618.93-3.04--
Wed 05 Aug, 202618.93-3.04--
Tue 04 Aug, 202618.93-3.04--
Mon 03 Aug, 202618.93-3.04--
Fri 31 Jul, 202618.93-3.04--
Thu 30 Jul, 202618.93-3.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202626.86-1.12--
Thu 06 Aug, 202626.86-1.12--
Wed 05 Aug, 202626.86-1.12--
Tue 04 Aug, 202626.86-1.12--
Mon 03 Aug, 202626.86-1.12--
Fri 31 Jul, 202626.86-1.12--
Thu 30 Jul, 202626.86-1.12--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top