CANBK 142 PE (PUT) 23 November 2026 options price chart analysis Canara Bank

CANBK 142 PE is trading at ₹ on 2:09pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 142 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 117.820 as on 28 Wed Oct 3:44pm
Day open: 117.490 Range: 116.470 to 118.500

Option Price: CANBK PE 142 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 142 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 142 PE PUT today?: Premium of CANBK 142 PE is 22.70 on 27 Oct 2026 PUT opened at 22.70 and traded inside a Low-High range of 22.60-23.08 today. Please click here table for more current prices.
What is open interest of CANBK 142 PUT PE today?: Open Interest of CANBK 142 PE is 398250 today. This has changed 148500.00 from previous day.
What is underlying price of CANBK 142 PE PUT today?: Underlying price of CANBK 142 PE PUT is 118.01 today.
What is lot size of CANBK 142 PUT PE today?: Lot size of CANBK 142 PUT PE is 6750.00
Is CANBK 142 PE PUT ITM or OTM or ATM?: CANBK 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 142 PE (PUT) 23 November 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 117.82

CANBK PUT PE available options strikes

CANBK PE 112 strike, CANBK PE 113 strike, CANBK PE 114 strike, CANBK PE 115 strike, CANBK PE 116 strike, CANBK PE 117 strike, CANBK PE 118 strike, CANBK PE 119 strike, CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, All CE , All PE

CANBK 142 PUT PE available expiry dates

CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 22.70 on 27 Oct 2026
PUT opened at 22.70 and traded inside a Low-High range of 22.60-23.08 as on 27 Tue Oct 2026

The underlying equity is trading at 117.82 which means that PUT of strike 142 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 142 is 398,250

Munafa analysis CANBK 142 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 142 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	117.82	22.70	22.70	23.08	22.60	-5	2,688,187,500	59.5%
26 Mon Oct	118.01	24.00	25.25	25.70	24.00	-3	1,685,812,500	23.3%
23 Fri Oct	116.71	24.75	24.75	24.75	24.75	15	1,366,875,000	3.4%
22 Thu Oct	116.16	21.50	21.60	21.60	21.50	1	1,321,312,500	16%
21 Wed Oct	120.94	21.20	18.00	21.30	18.00	9	1,139,062,500	127.3%
19 Mon Oct	120.60	19.40	19.50	19.50	19.30	-12	501,187,500	-%

Charts for CANBK 142 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.