CANBK 116 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

CANBK 116 PE is trading at ₹ 1.76 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 1.81 - Current price of CANBK 116 PE is lower than this average.
30 minute average: ₹ 1.87 - Current price of CANBK 116 PE is lower than this average.
Hourly average: ₹ 1.87 - Current price of CANBK 116 PE is lower than this average.
Day open: ₹ 2.36
Day range: 1.54 - 2.47
Open Interest: 567000 (5.67 L)

Munafa Value: 20 - This score indicates that the option of CANBK 116 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 119.590 as on 09 Fri Oct 3:44pm
Day open: 117.990 Range: 117.380 to 119.950

Option Price: CANBK PE 116 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.76	567000	2.36	2.47	1.54
3:39pm	1.79	573750	2.36	2.47	1.54
3:37pm	1.79	573750	2.36	2.47	1.54
3:36pm	1.81	573750	2.36	2.47	1.54
3:34pm	1.81	580500	2.36	2.47	1.54
3:33pm	1.81	580500	2.36	2.47	1.54
3:32pm	1.81	580500	2.36	2.47	1.54
3:31pm	1.81	580500	2.36	2.47	1.54
3:30pm	1.81	580500	2.36	2.47	1.54
3:27pm	1.88	580500	2.36	2.47	1.54

option chart CANBK PE 116 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 116 PE PUT today?: Premium of CANBK 116 PE is 2.31 on 06 Oct 2026 PUT opened at 1.99 and traded inside a Low-High range of 1.99-2.40 today. Please click here table for more current prices.
What is open interest of CANBK 116 PUT PE today?: Open Interest of CANBK 116 PE is 229500 today. This has changed 20250.00 from previous day.
What is underlying price of CANBK 116 PE PUT today?: Underlying price of CANBK 116 PE PUT is 117.81 today.
What is lot size of CANBK 116 PUT PE today?: Lot size of CANBK 116 PUT PE is 6750.00
Is CANBK 116 PE PUT ITM or OTM or ATM?: CANBK 116 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 116 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 119.59

CANBK PUT PE available options strikes

CANBK PE 114 strike, CANBK PE 115 strike, CANBK PE 116 strike, CANBK PE 117 strike, CANBK PE 118 strike, CANBK PE 119 strike, CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, All CE , All PE

CANBK 116 PUT PE available expiry dates

CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 2.31 on 06 Oct 2026
PUT opened at 1.99 and traded inside a Low-High range of 1.99-2.40 as on 06 Tue Oct 2026

The underlying equity is trading at 119.59 which means that PUT of strike 116 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 116 is 229,500

Price action analysis of 116 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	119.59	2.31	1.99	2.40	1.99	5	1,549,125,000	9.7%
05 Mon Oct	117.35	2.19	1.78	2.24	1.78	-18	1,412,437,500	19.2%
01 Thu Oct	119.15	2.70	2.50	3.20	2.50	45	1,184,625,000	-%

Charts for CANBK 116 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.