CANBK 115 CE (CALL) 27 October 2026 options price chart analysis Canara Bank

CANBK 115 CE is trading at ₹ 5.49 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 5.52 - Current price of CANBK 115 CE is lower than this average.
30 minute average: ₹ 5.52 - Current price of CANBK 115 CE is lower than this average.
Hourly average: ₹ 5.62 - Current price of CANBK 115 CE is lower than this average.
Day open: ₹ 6.21
Day range: 5.45 - 6.50
Open Interest: 992250 (9.923 L)

Munafa Value: 20 - This score indicates that the option of CANBK 115 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 117.820 as on 06 Tue Oct 3:45pm
Day open: 118.900 Range: 117.620 to 119.290

Option Price: CANBK CE 115 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.49	992250	6.21	6.50	5.45
3:38pm	5.52	985500	6.21	6.50	5.49
3:37pm	5.52	985500	6.21	6.50	5.49
3:36pm	5.52	985500	6.21	6.50	5.49
3:35pm	5.52	985500	6.21	6.50	5.49
3:34pm	5.52	985500	6.21	6.50	5.49
3:33pm	5.52	985500	6.21	6.50	5.49
3:32pm	5.52	985500	6.21	6.50	5.49
3:31pm	5.52	985500	6.21	6.50	5.49
3:30pm	5.52	985500	6.21	6.50	5.49

option chart CANBK CE 115 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 115 CE CALL today?: Premium of CANBK 115 CE is 5.49 on 06 Oct 2026 CALL opened at 6.21 and traded inside a Low-High range of 5.45-6.50 today. Please click here table for more current prices.
What is open interest of CANBK 115 CALL CE today?: Open Interest of CANBK 115 CE is 1012500 today. This has changed 114750.00 from previous day.
What is underlying price of CANBK 115 CE CALL today?: Underlying price of CANBK 115 CE CALL is 117.81 today.
What is lot size of CANBK 115 CALL CE today?: Lot size of CANBK 115 CALL CE is 6750.00
Is CANBK 115 CE CALL ITM or OTM or ATM?: CANBK 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 115 CE (CALL) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 117.82

CANBK CALL CE available options strikes

CANBK CE 112 strike, CANBK CE 113 strike, CANBK CE 114 strike, CANBK CE 115 strike, CANBK CE 116 strike, CANBK CE 117 strike, CANBK CE 118 strike, CANBK CE 119 strike, CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, All CE , All PE

CANBK 115 CALL CE available expiry dates

CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 5.49 on 06 Oct 2026
CALL opened at 6.21 and traded inside a Low-High range of 5.45-6.50 as on 06 Tue Oct 2026

The underlying equity is trading at 117.82 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 115 is 1,012,500

Price action analysis of 115 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	117.82	5.49	6.21	6.50	5.45	-10	6,834,375,000	12.8%
05 Mon Oct	118.50	6.13	6.60	7.67	6.06	6	6,059,812,500	-10.7%
01 Thu Oct	118.36	5.78	6.50	7.26	5.13	-20	6,788,812,500	35.5%
29 Tue Sep	119.44	7.48	6.97	7.60	6.16	-3	5,011,875,000	41%
28 Mon Sep	119.51	7.75	8.96	9.37	7.52	-34	3,553,875,000	44.4%
25 Fri Sep	120.65	11.80	11.80	11.80	11.80	-4	2,460,375,000	0%

Charts for CANBK 115 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.