CANBK 133 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

CANBK 133 PE is trading at ₹ 7.95 on 1:26pm 17 Fri Jul 2026

10 minute average: ₹ 7.95 - Current price of CANBK 133 PE is higher than this average.
30 minute average: ₹ 7.95 - Current price of CANBK 133 PE is higher than this average.
Hourly average: ₹ 8.08 - Current price of CANBK 133 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 148500 (1.485 L)

Munafa Value: 60 - This score indicates that the option of CANBK 133 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 124.630 as on 17 Fri Jul 1:50pm
Day open: 125.900 Range: 124.340 to 126.090

Option Price: CANBK PE 133 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:26pm	7.95	148500	0.00	0.00	0.00
1:25pm	7.95	148500	0.00	0.00	0.00
1:22pm	7.95	148500	0.00	0.00	0.00
1:21pm	7.95	148500	0.00	0.00	0.00
1:20pm	7.95	148500	0.00	0.00	0.00
1:19pm	7.95	148500	0.00	0.00	0.00
1:17pm	7.95	148500	0.00	0.00	0.00
1:16pm	7.95	148500	0.00	0.00	0.00
1:15pm	7.95	148500	0.00	0.00	0.00
1:13pm	7.95	148500	0.00	0.00	0.00

option chart CANBK PE 133 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 133 PE PUT today?: Premium of CANBK 133 PE is 7.95 on 16 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 133 PUT PE today?: Open Interest of CANBK 133 PE is 148500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 133 PE PUT today?: Underlying price of CANBK 133 PE PUT is 125.90 today.
What is lot size of CANBK 133 PUT PE today?: Lot size of CANBK 133 PUT PE is 6750.00
Is CANBK 133 PE PUT ITM or OTM or ATM?: CANBK 133 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 133 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.90

CANBK PUT PE available options strikes

CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, All CE , All PE

CANBK 133 PUT PE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 133 PE Live prices

Premium of PUT (PE) of strike 133 is at: 7.95 on 16 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Jul 2026

The underlying equity is trading at 125.90 which means that PUT of strike 133 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 133 is 148,500

Price action analysis of 133 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 133 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	125.90	7.95	0.00	0.00	0.00	0	1,002,375,000	0%
15 Wed Jul	126.47	7.95	0.00	0.00	0.00	0	1,002,375,000	0%
14 Tue Jul	125.74	7.95	6.83	7.95	6.83	39	1,002,375,000	4.8%
13 Mon Jul	129.33	5.69	5.58	5.73	5.58	-2	956,812,500	10.5%
10 Fri Jul	128.78	5.85	4.96	5.85	4.96	-46	865,687,500	5.6%
09 Thu Jul	124.80	11.00	11.00	11.00	11.00	-10	820,125,000	-5.3%

Charts for CANBK 133 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.