ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CANBK SPOT Price: 128.23 as on 22 May, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 129.34
Target up: 129.07
Target up: 128.79
Target down: 128.22
Target down: 127.95
Target down: 127.67
Target down: 127.1

Date Close Open High Low Volume
22 Fri May 2026128.23127.99128.78127.6618.63 M
21 Thu May 2026127.97129.00129.57127.3018.62 M
20 Wed May 2026127.66125.00128.00123.6721.28 M
19 Tue May 2026126.15125.09126.76125.0918.72 M
18 Mon May 2026124.90127.00127.00124.0022.21 M
15 Fri May 2026128.07131.38131.38127.8038.37 M
14 Thu May 2026130.84129.90132.95127.2327.95 M
13 Wed May 2026129.26130.46131.20127.9021.72 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 150 130 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 122 137 126 128

Put to Call Ratio (PCR) has decreased for strikes: 143 127 133 136

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.33170.37%5.0660.29%1.49
Thu 21 May, 20265.32-5.1836%2.52
Wed 20 May, 202614.02-6.460%-
Tue 19 May, 202614.02-6.65455.56%-
Mon 18 May, 202614.02-7.3328.57%-
Fri 15 May, 202614.02-5.79--
Thu 14 May, 202614.02-4.63--
Wed 13 May, 202614.02-4.63--
Tue 12 May, 202614.02-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.9453.66%5.3233.97%0.89
Thu 21 May, 20264.8628.53%5.5938.41%1.02
Wed 20 May, 20264.7516.42%5.9011.85%0.95
Tue 19 May, 20264.1123.98%7.094.25%0.99
Mon 18 May, 20263.9756.74%7.8524.52%1.17
Fri 15 May, 20265.6498.59%6.2840.54%1.48
Thu 14 May, 20267.3136.54%4.8811.28%2.08
Wed 13 May, 20266.6657.58%5.769.02%2.56
Tue 12 May, 20267.0732%5.462.52%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.40-5.901600%2.01
Thu 21 May, 202612.78-6.32200%-
Wed 20 May, 202612.78-7.74200%-
Tue 19 May, 202612.78-5.380%-
Mon 18 May, 202612.78-5.380%-
Fri 15 May, 202612.78-5.380%-
Thu 14 May, 202612.78-5.380%-
Wed 13 May, 202612.78-5.380%-
Tue 12 May, 202612.78-5.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.0533.33%6.3011.76%0.56
Thu 21 May, 20264.04155%6.931600%0.67
Wed 20 May, 20263.9211.11%8.20-0.1
Tue 19 May, 20263.300%13.06--
Mon 18 May, 20263.2928.57%13.06--
Fri 15 May, 20265.3227.27%13.06--
Thu 14 May, 20265.70175%13.06--
Wed 13 May, 20265.71100%13.06--
Tue 12 May, 20266.130%13.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.53209.09%7.470%0.26
Thu 21 May, 20263.170%7.47800%0.82
Wed 20 May, 20263.170%8.700%0.09
Tue 19 May, 20263.1783.33%8.70-0.09
Mon 18 May, 20262.9050%6.20--
Fri 15 May, 20265.850%6.20--
Thu 14 May, 20265.850%6.20--
Wed 13 May, 20265.850%6.20--
Tue 12 May, 20265.85-20%6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.210%8.100%0.5
Thu 21 May, 20263.2150%8.10200%0.5
Wed 20 May, 20262.6033.33%8.950%0.25
Tue 19 May, 20262.88200%5.200%0.33
Mon 18 May, 20262.620%5.200%1
Fri 15 May, 20265.490%5.200%1
Thu 14 May, 20265.49-5.200%1
Wed 13 May, 20266.19-5.200%-
Tue 12 May, 20266.19-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.8681.78%8.31200%0.72
Thu 21 May, 20262.9220.56%8.5410.78%0.44
Wed 20 May, 20262.8914.44%8.747.37%0.48
Tue 19 May, 20262.5315.43%10.20115.91%0.51
Mon 18 May, 20262.4625.58%11.3041.94%0.27
Fri 15 May, 20263.7630.3%8.700%0.24
Thu 14 May, 20265.0215.12%7.3119.23%0.31
Wed 13 May, 20264.514.88%8.004%0.3
Tue 12 May, 20264.697.89%8.1247.06%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.5680%9.3425%0.14
Thu 21 May, 20262.6253.85%8.620%0.2
Wed 20 May, 20262.368.33%8.620%0.31
Tue 19 May, 20262.3371.43%8.620%0.33
Mon 18 May, 20262.3040%8.620%0.57
Fri 15 May, 20263.78-28.57%8.620%0.8
Thu 14 May, 20264.9016.67%8.620%0.57
Wed 13 May, 20264.7820%8.620%0.67
Tue 12 May, 20264.8325%8.62-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.300%9.50200%3
Thu 21 May, 20262.30-50%6.500%1
Wed 20 May, 20261.60-6.500%0.5
Tue 19 May, 20269.52-6.500%-
Mon 18 May, 20269.52-6.500%-
Fri 15 May, 20269.52-6.500%-
Thu 14 May, 20269.52-6.500%-
Wed 13 May, 20269.52-6.500%-
Tue 12 May, 20269.52-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.99177.78%10.47-0.04
Thu 21 May, 20262.0612.5%17.06--
Wed 20 May, 20262.0633.33%17.06--
Tue 19 May, 20262.030%17.06--
Mon 18 May, 20261.7850%17.06--
Fri 15 May, 20264.320%17.06--
Thu 14 May, 20264.320%17.06--
Wed 13 May, 20264.320%17.06--
Tue 12 May, 20264.320%17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.500%9.09--
Thu 21 May, 20263.500%9.09--
Wed 20 May, 20263.500%9.09--
Tue 19 May, 20263.500%9.09--
Mon 18 May, 20263.500%9.09--
Fri 15 May, 20263.500%9.09--
Thu 14 May, 20263.500%9.09--
Wed 13 May, 20263.50-9.09--
Tue 12 May, 20268.58-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.549.91%11.8422.73%0.34
Thu 21 May, 20261.627.16%12.2737.5%0.3
Wed 20 May, 20261.658%13.1226.32%0.24
Tue 19 May, 20261.4717.55%14.4420.63%0.2
Mon 18 May, 20261.554.93%15.1510.53%0.2
Fri 15 May, 20262.4023.08%13.007.55%0.19
Thu 14 May, 20263.2314.35%10.5029.27%0.21
Wed 13 May, 20262.9530.12%12.0057.69%0.19
Tue 12 May, 20263.1731.75%11.2623.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.500%10.20--
Thu 21 May, 20261.35100%10.20--
Wed 20 May, 20262.600%10.20--
Tue 19 May, 20262.600%10.20--
Mon 18 May, 20262.600%10.20--
Fri 15 May, 20262.600%10.20--
Thu 14 May, 20262.750%10.20--
Wed 13 May, 20262.750%10.20--
Tue 12 May, 20262.750%10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.1330.77%20.00--
Thu 21 May, 20261.29550%20.00--
Wed 20 May, 20262.750%20.00--
Tue 19 May, 20262.750%20.00--
Mon 18 May, 20262.750%20.00--
Fri 15 May, 20262.750%20.00--
Thu 14 May, 20262.75-20.00--
Wed 13 May, 20263.99-20.00--
Tue 12 May, 20263.99-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.032600%14.6611.11%0.37
Thu 21 May, 20265.000%16.250%9
Wed 20 May, 20265.000%16.2528.57%9
Tue 19 May, 20265.000%16.60600%7
Mon 18 May, 20265.000%14.500%1
Fri 15 May, 20265.000%14.50-1
Thu 14 May, 20265.000%11.38--
Wed 13 May, 20265.000%11.38--
Tue 12 May, 20265.000%11.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.9551.11%21.53--
Thu 21 May, 20260.9745.16%21.53--
Wed 20 May, 20261.04-21.53--
Tue 19 May, 20263.56-21.53--
Mon 18 May, 20263.56-21.53--
Fri 15 May, 20263.56-21.53--
Thu 14 May, 20263.56-21.53--
Wed 13 May, 20263.56-21.53--
Tue 12 May, 20263.56-21.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.7910.83%16.2422.03%0.41
Thu 21 May, 20260.8915.44%16.4690.32%0.38
Wed 20 May, 20260.8923.64%17.3014.81%0.23
Tue 19 May, 20260.8935.8%18.5068.75%0.25
Mon 18 May, 20260.94440%17.000%0.2
Fri 15 May, 20261.5187.5%17.0045.45%1.07
Thu 14 May, 20262.14166.67%14.5057.14%1.38
Wed 13 May, 20261.890%15.5040%2.33
Tue 12 May, 20261.89-12.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.7014%20.000%0.47
Thu 21 May, 20260.7842.86%20.000%0.54
Wed 20 May, 20260.8225%20.000%0.77
Tue 19 May, 20260.8264.71%20.000%0.96
Mon 18 May, 20260.940%20.003.85%1.59
Fri 15 May, 20261.45112.5%15.970%1.53
Thu 14 May, 20261.89166.67%13.050%3.25
Wed 13 May, 20261.8250%13.050%8.67
Tue 12 May, 20261.820%13.050%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.49-13.92--
Thu 21 May, 20265.49-13.92--
Wed 20 May, 20265.49-13.92--
Tue 19 May, 20265.49-13.92--
Mon 18 May, 20265.49-13.92--
Fri 15 May, 20265.49-13.92--
Thu 14 May, 20265.49-13.92--
Wed 13 May, 20265.49-13.92--
Tue 12 May, 20265.49-13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.640%19.28-1
Thu 21 May, 20260.6460%24.70--
Wed 20 May, 20260.67400%24.70--
Tue 19 May, 20261.720%24.70--
Mon 18 May, 20261.720%24.70--
Fri 15 May, 20261.720%24.70--
Thu 14 May, 20261.72-24.70--
Wed 13 May, 20262.81-24.70--
Tue 12 May, 20262.81-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.87-15.28--
Thu 21 May, 20264.87-15.28--
Wed 20 May, 20264.87-15.28--
Tue 19 May, 20264.87-15.28--
Mon 18 May, 20264.87-15.28--
Fri 15 May, 20264.87-15.28--
Thu 14 May, 20264.87-15.28--
Wed 13 May, 20264.87-15.28--
Tue 12 May, 20264.87-15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.4110%20.5694.3%2.23
Thu 21 May, 20260.5313.12%21.076.76%1.26
Wed 20 May, 20260.5313.33%21.18244.19%1.34
Tue 19 May, 20260.5413.37%22.70109.76%0.44
Mon 18 May, 20260.624.88%25.0064%0.24
Fri 15 May, 20260.9662.38%21.3566.67%0.15
Thu 14 May, 20261.30-1.94%18.81200%0.15
Wed 13 May, 20261.1718.39%20.00-0.05
Tue 12 May, 20261.3719.18%26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.3370.97%28.03--
Thu 21 May, 20260.4234.78%28.03--
Wed 20 May, 20260.510%28.03--
Tue 19 May, 20260.51-28.03--
Mon 18 May, 20262.20-28.03--
Fri 15 May, 20262.20-28.03--
Thu 14 May, 20262.20-28.03--
Wed 13 May, 20262.20-28.03--
Tue 12 May, 20262.20-28.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.94-24.12200%-
Thu 21 May, 20261.94-24.60--
Wed 20 May, 20261.94-29.73--
Tue 19 May, 20261.94-29.73--
Mon 18 May, 20261.94-29.73--
Fri 15 May, 20261.94-29.73--
Thu 14 May, 20261.94-29.73--
Wed 13 May, 20261.94-29.73--
Tue 12 May, 20261.94-29.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.190%26.00-0.5
Thu 21 May, 20261.190%31.47--
Wed 20 May, 20261.190%31.47--
Tue 19 May, 20261.190%31.47--
Mon 18 May, 20261.190%31.47--
Fri 15 May, 20261.190%31.47--
Thu 14 May, 20261.190%31.47--
Wed 13 May, 20261.190%31.47--
Tue 12 May, 20261.190%31.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.950%28.507.69%4
Thu 21 May, 20261.950%29.254%3.71
Wed 20 May, 20261.950%32.000%3.57
Tue 19 May, 20261.950%32.000%3.57
Mon 18 May, 20261.950%32.008.7%3.57
Fri 15 May, 20261.9516.67%25.000%3.29
Thu 14 May, 20260.70100%25.0015%3.83
Wed 13 May, 20260.750%26.60233.33%6.67
Tue 12 May, 20260.75200%26.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.17-2.8%35.01--
Thu 21 May, 20260.2421.95%35.01--
Wed 20 May, 20260.2712.02%35.01--
Tue 19 May, 20260.3127.97%35.01--
Mon 18 May, 20260.3630%35.01--
Fri 15 May, 20260.468.91%35.01--
Thu 14 May, 20260.5817.44%35.01--
Wed 13 May, 20260.54-4.44%35.01--
Tue 12 May, 20260.6269.81%35.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.02-38.63--
Tue 28 Apr, 20261.02-38.63--
Mon 27 Apr, 20261.02-38.63--
Fri 24 Apr, 20261.02-38.63--
Thu 23 Apr, 20261.02-38.63--
Wed 22 Apr, 20261.02-38.63--
Tue 21 Apr, 20261.02-38.63--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.8774.07%4.43272.34%3.72
Thu 21 May, 20265.81350%4.6091.84%1.74
Wed 20 May, 20265.75300%4.8313.95%4.08
Tue 19 May, 20265.11-6.04-14.33
Mon 18 May, 20268.42-10.68--
Fri 15 May, 20268.42-10.68--
Thu 14 May, 20268.42-10.68--
Wed 13 May, 20268.42-10.68--
Tue 12 May, 20268.42-10.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.35700%4.12158.33%0.73
Thu 21 May, 20266.36220%4.1950%2.25
Wed 20 May, 20266.37-4.44166.67%4.8
Tue 19 May, 202615.32-5.0012.5%-
Mon 18 May, 202615.32-6.40--
Fri 15 May, 202615.32-3.95--
Thu 14 May, 202615.32-3.95--
Wed 13 May, 202615.32-3.95--
Tue 12 May, 202615.32-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.920%3.68130.77%1.11
Thu 21 May, 20266.75237.5%3.730%0.48
Wed 20 May, 20266.52100%4.0285.71%1.63
Tue 19 May, 20265.93-5.00600%1.75
Mon 18 May, 20269.28-5.640%-
Fri 15 May, 20269.28-2.910%-
Thu 14 May, 20269.28-2.91--
Wed 13 May, 20269.28-9.58--
Tue 12 May, 20269.28-9.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.6754.64%3.2337.16%1.99
Thu 21 May, 20267.5414.12%3.3252.45%2.25
Wed 20 May, 20267.3541.67%3.6028.83%1.68
Tue 19 May, 20266.451.69%4.491.83%1.85
Mon 18 May, 20266.20247.06%5.10131.91%1.85
Fri 15 May, 20268.2054.55%3.979.3%2.76
Thu 14 May, 20268.3022.22%2.9919.44%3.91
Wed 13 May, 20269.4050%3.3650%4
Tue 12 May, 202610.00500%3.4041.18%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.790%2.8028.57%2.25
Thu 21 May, 20267.7914.29%3.2175%1.75
Wed 20 May, 20266.590%3.25700%1.14
Tue 19 May, 20266.700%3.95-0.14
Mon 18 May, 20266.70-8.54--
Fri 15 May, 202610.21-8.54--
Thu 14 May, 202610.21-8.54--
Wed 13 May, 202610.21-8.54--
Tue 12 May, 202610.21-8.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.14-2.820%-
Thu 21 May, 202618.14-2.827.69%-
Wed 20 May, 202618.14-2.91--
Tue 19 May, 202618.14-2.81--
Mon 18 May, 202618.14-2.81--
Fri 15 May, 202618.14-2.81--
Thu 14 May, 202618.14-2.81--
Wed 13 May, 202618.14-2.81--
Tue 12 May, 202618.14-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.500%2.29450%11
Thu 21 May, 20267.500%2.51-20%2
Wed 20 May, 20267.500%3.2025%2.5
Tue 19 May, 20267.500%3.2033.33%2
Mon 18 May, 20267.50-4.00-1.5
Fri 15 May, 202611.21-7.57--
Thu 14 May, 202611.21-7.57--
Wed 13 May, 202611.21-7.57--
Tue 12 May, 202611.21-7.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.64-2.04425%-
Thu 21 May, 202619.64-2.22300%-
Wed 20 May, 202619.64-2.86--
Tue 19 May, 202619.64-2.33--
Mon 18 May, 202619.64-2.33--
Fri 15 May, 202619.64-2.33--
Thu 14 May, 202619.64-2.33--
Wed 13 May, 202619.64-2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.2312.9%1.7516.23%5.01
Thu 21 May, 202611.0072.22%1.8713.53%4.87
Wed 20 May, 202610.4556.52%2.0328.5%7.39
Tue 19 May, 20269.4053.33%2.6512.5%9
Mon 18 May, 20268.91650%3.1815.72%12.27
Fri 15 May, 202613.00100%2.2911.19%79.5
Thu 14 May, 202612.650%1.8118.18%143
Wed 13 May, 202612.650%2.195.22%121
Tue 12 May, 202612.650%2.051.77%115
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.20-1.58475%-
Thu 21 May, 202621.20-1.73--
Wed 20 May, 202621.20-1.92--
Tue 19 May, 202621.20-1.92--
Mon 18 May, 202621.20-1.92--
Fri 15 May, 202621.20-1.92--
Thu 14 May, 202621.20-1.92--
Wed 13 May, 202621.20-1.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.40-1.40125%-
Thu 21 May, 202613.40-1.4886.67%-
Wed 20 May, 202613.40-1.627.14%-
Tue 19 May, 202613.40-2.06-17.65%-
Mon 18 May, 202613.40-2.4521.43%-
Fri 15 May, 202613.40-1.500%-
Thu 14 May, 202613.40-1.500%-
Wed 13 May, 202613.40-1.500%-
Tue 12 May, 202613.40-1.6316.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.82-1.750%-
Thu 21 May, 202622.82-1.750%-
Wed 20 May, 202622.82-1.75150%-
Tue 19 May, 202622.82-1.80100%-
Mon 18 May, 202622.82-1.880%-
Fri 15 May, 202622.82-1.900%-
Thu 14 May, 202622.82-1.90--
Wed 13 May, 202622.82-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.60-1.04-16.06%-
Thu 21 May, 202614.60-1.1016.1%-
Wed 20 May, 202614.60-1.3057.33%-
Tue 19 May, 202614.60-1.6263.04%-
Mon 18 May, 202614.60-1.984.55%-
Fri 15 May, 202614.60-1.4622.22%-
Thu 14 May, 202614.60-1.102.86%-
Wed 13 May, 202614.60-1.2916.67%-
Tue 12 May, 202614.60-1.2025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.13-0.931600%17
Thu 21 May, 202624.50-0.98100%-
Wed 20 May, 202624.50-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.87-0.7817.91%-
Thu 21 May, 202615.87-0.8526.42%-
Wed 20 May, 202615.87-0.97194.44%-
Tue 19 May, 202615.87-1.2720%-
Mon 18 May, 202615.87-1.5225%-
Fri 15 May, 202615.87-1.16--
Thu 14 May, 202615.87-4.37--
Wed 13 May, 202615.87-4.37--
Tue 12 May, 202615.87-4.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.22-0.99--
Thu 21 May, 202626.22-0.99--
Wed 20 May, 202626.22-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.20-0.5355.17%-
Thu 21 May, 202617.20-0.6470.59%-
Wed 20 May, 202617.20-0.73-15%-
Tue 19 May, 202617.20-0.9711.11%-
Mon 18 May, 202617.20-1.340%-
Fri 15 May, 202617.20-0.8950%-
Thu 14 May, 202617.20-0.78--
Wed 13 May, 202617.20-3.75--
Tue 12 May, 202617.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.500%0.426.52%24.5
Thu 21 May, 202617.800%0.4937.31%23
Wed 20 May, 202617.800%0.5752.27%16.75
Tue 19 May, 202617.8033.33%0.7757.14%11
Mon 18 May, 202616.50-1.06600%9.33
Fri 15 May, 202618.60-0.69--
Thu 14 May, 202618.60-3.18--
Wed 13 May, 202618.60-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.05-0.33--
Thu 21 May, 202620.05-2.67--
Wed 20 May, 202620.05-2.67--
Tue 19 May, 202620.05-2.67--
Mon 18 May, 202620.05-2.67--
Wed 29 Apr, 202620.05-2.67--
Tue 28 Apr, 202620.05-2.67--
Mon 27 Apr, 202620.05-2.67--
Fri 24 Apr, 202620.05-2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.57-0.340%-
Thu 21 May, 202621.57-0.340%-
Wed 20 May, 202621.57-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.00-0.25100%2
Thu 21 May, 202623.14-0.550%-
Wed 20 May, 202623.14-0.550%-

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top