CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
CANBK Call Put options target price & charts for Canara Bank
CANBK - Share Canara Bank trades in NSE under Banks
Lot size for CANARA BANK CANBK is 6750
CANBK Most Active Call Put Options
If you want a more indepth
option chain analysis of Canara Bank, then click here
Available expiries for CANBK
CANBK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
CANBK SPOT Price: 126.28 as on 01 Jul, 2026
Canara Bank (CANBK) target & price
| CANBK Target | Price |
| Target up: | 128.48 |
| Target up: | 127.93 |
| Target up: | 127.38 |
| Target up: | 126.5 |
| Target down: | 125.95 |
| Target down: | 125.4 |
| Target down: | 124.52 |
| Date | Close | Open | High | Low | Volume |
| 01 Wed Jul 2026 | 126.28 | 126.06 | 127.60 | 125.62 | 28.42 M |
| 30 Tue Jun 2026 | 125.52 | 126.90 | 127.13 | 124.61 | 44.9 M |
| 29 Mon Jun 2026 | 125.86 | 128.86 | 129.59 | 125.38 | 89.71 M |
| 25 Thu Jun 2026 | 128.95 | 130.97 | 131.10 | 128.01 | 40.87 M |
| 24 Wed Jun 2026 | 130.15 | 130.46 | 131.17 | 129.20 | 19.22 M |
| 23 Tue Jun 2026 | 130.37 | 135.39 | 135.39 | 130.00 | 19.09 M |
| 22 Mon Jun 2026 | 134.82 | 133.85 | 135.00 | 133.64 | 17.96 M |
| 19 Fri Jun 2026 | 133.74 | 134.95 | 134.95 | 133.10 | 16.49 M |
Maximum CALL writing has been for strikes: 135 160 134 These will serve as resistance
Maximum PUT writing has been for strikes: 135 134 132 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 132 137 134 135
Put to Call Ratio (PCR) has decreased for strikes: 124 127 125 129
CANBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | -16.44% | 1.75 | -53.19% | 0.72 |
| Mon 29 Jun, 2026 | 0.46 | 1725% | 1.29 | 20.51% | 1.29 |
| Thu 25 Jun, 2026 | 4.01 | 0% | 0.46 | -7.14% | 19.5 |
| Wed 24 Jun, 2026 | 4.01 | 0% | 0.49 | -43.24% | 21 |
| Tue 23 Jun, 2026 | 4.01 | - | 0.74 | 12.12% | 37 |
| Mon 22 Jun, 2026 | 7.18 | - | 0.32 | 0.76% | - |
| Fri 19 Jun, 2026 | 7.18 | - | 0.48 | -1.5% | - |
| Thu 18 Jun, 2026 | 7.18 | - | 0.47 | 111.11% | - |
| Wed 17 Jun, 2026 | 7.18 | - | 0.53 | 1475% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | -16.44% | 1.75 | -53.19% | 0.72 |
| Mon 29 Jun, 2026 | 0.46 | 1725% | 1.29 | 20.51% | 1.29 |
| Thu 25 Jun, 2026 | 4.01 | 0% | 0.46 | -7.14% | 19.5 |
| Wed 24 Jun, 2026 | 4.01 | 0% | 0.49 | -43.24% | 21 |
| Tue 23 Jun, 2026 | 4.01 | - | 0.74 | 12.12% | 37 |
| Mon 22 Jun, 2026 | 7.18 | - | 0.32 | 0.76% | - |
| Fri 19 Jun, 2026 | 7.18 | - | 0.48 | -1.5% | - |
| Thu 18 Jun, 2026 | 7.18 | - | 0.47 | 111.11% | - |
| Wed 17 Jun, 2026 | 7.18 | - | 0.53 | 1475% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -59.29% | 2.55 | -50% | 0.74 |
| Mon 29 Jun, 2026 | 0.25 | 52.7% | 1.90 | -20% | 0.6 |
| Thu 25 Jun, 2026 | 1.63 | 1750% | 0.79 | -4.49% | 1.15 |
| Wed 24 Jun, 2026 | 3.25 | -42.86% | 0.70 | -1.11% | 22.25 |
| Tue 23 Jun, 2026 | 3.44 | - | 0.98 | -19.64% | 12.86 |
| Mon 22 Jun, 2026 | 8.92 | - | 0.36 | 0% | - |
| Fri 19 Jun, 2026 | 8.92 | - | 0.62 | 13.13% | - |
| Thu 18 Jun, 2026 | 8.92 | - | 0.58 | 5.32% | - |
| Wed 17 Jun, 2026 | 8.92 | 0% | 0.64 | 27.03% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -59.29% | 2.55 | -50% | 0.74 |
| Mon 29 Jun, 2026 | 0.25 | 52.7% | 1.90 | -20% | 0.6 |
| Thu 25 Jun, 2026 | 1.63 | 1750% | 0.79 | -4.49% | 1.15 |
| Wed 24 Jun, 2026 | 3.25 | -42.86% | 0.70 | -1.11% | 22.25 |
| Tue 23 Jun, 2026 | 3.44 | - | 0.98 | -19.64% | 12.86 |
| Mon 22 Jun, 2026 | 8.92 | - | 0.36 | 0% | - |
| Fri 19 Jun, 2026 | 8.92 | - | 0.62 | 13.13% | - |
| Thu 18 Jun, 2026 | 8.92 | - | 0.58 | 5.32% | - |
| Wed 17 Jun, 2026 | 8.92 | 0% | 0.64 | 27.03% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.02 | -29.89% | 3.70 | -21.28% | 0.3 |
| Mon 29 Jun, 2026 | 0.15 | 79.38% | 2.84 | -81.05% | 0.27 |
| Thu 25 Jun, 2026 | 1.22 | 177.14% | 1.25 | 198.8% | 2.56 |
| Wed 24 Jun, 2026 | 2.35 | 775% | 1.02 | 112.82% | 2.37 |
| Tue 23 Jun, 2026 | 2.72 | 100% | 1.35 | -23.53% | 9.75 |
| Mon 22 Jun, 2026 | 6.50 | 0% | 0.48 | -26.09% | 25.5 |
| Fri 19 Jun, 2026 | 6.50 | 0% | 0.76 | 1.47% | 34.5 |
| Thu 18 Jun, 2026 | 6.50 | 0% | 0.73 | -16.05% | 34 |
| Wed 17 Jun, 2026 | 6.50 | 0% | 0.80 | 35% | 40.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.02 | -29.89% | 3.70 | -21.28% | 0.3 |
| Mon 29 Jun, 2026 | 0.15 | 79.38% | 2.84 | -81.05% | 0.27 |
| Thu 25 Jun, 2026 | 1.22 | 177.14% | 1.25 | 198.8% | 2.56 |
| Wed 24 Jun, 2026 | 2.35 | 775% | 1.02 | 112.82% | 2.37 |
| Tue 23 Jun, 2026 | 2.72 | 100% | 1.35 | -23.53% | 9.75 |
| Mon 22 Jun, 2026 | 6.50 | 0% | 0.48 | -26.09% | 25.5 |
| Fri 19 Jun, 2026 | 6.50 | 0% | 0.76 | 1.47% | 34.5 |
| Thu 18 Jun, 2026 | 6.50 | 0% | 0.73 | -16.05% | 34 |
| Wed 17 Jun, 2026 | 6.50 | 0% | 0.80 | 35% | 40.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -46.05% | 4.61 | -42.99% | 0.31 |
| Mon 29 Jun, 2026 | 0.11 | -6.62% | 3.51 | -28.67% | 0.29 |
| Thu 25 Jun, 2026 | 0.84 | 95.52% | 1.95 | -26.11% | 0.38 |
| Wed 24 Jun, 2026 | 1.89 | 39.58% | 1.48 | -13.62% | 1.01 |
| Tue 23 Jun, 2026 | 2.21 | 37.14% | 1.82 | 16.92% | 1.63 |
| Mon 22 Jun, 2026 | 5.59 | -8.7% | 0.61 | -7.37% | 1.91 |
| Fri 19 Jun, 2026 | 5.16 | 35.29% | 0.99 | 4.83% | 1.89 |
| Thu 18 Jun, 2026 | 6.31 | 57.41% | 0.86 | -41.19% | 2.44 |
| Wed 17 Jun, 2026 | 6.84 | -25% | 0.96 | 97.75% | 6.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -46.05% | 4.61 | -42.99% | 0.31 |
| Mon 29 Jun, 2026 | 0.11 | -6.62% | 3.51 | -28.67% | 0.29 |
| Thu 25 Jun, 2026 | 0.84 | 95.52% | 1.95 | -26.11% | 0.38 |
| Wed 24 Jun, 2026 | 1.89 | 39.58% | 1.48 | -13.62% | 1.01 |
| Tue 23 Jun, 2026 | 2.21 | 37.14% | 1.82 | 16.92% | 1.63 |
| Mon 22 Jun, 2026 | 5.59 | -8.7% | 0.61 | -7.37% | 1.91 |
| Fri 19 Jun, 2026 | 5.16 | 35.29% | 0.99 | 4.83% | 1.89 |
| Thu 18 Jun, 2026 | 6.31 | 57.41% | 0.86 | -41.19% | 2.44 |
| Wed 17 Jun, 2026 | 6.84 | -25% | 0.96 | 97.75% | 6.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -23.66% | 5.72 | -10.71% | 0.15 |
| Mon 29 Jun, 2026 | 0.08 | -26.8% | 4.66 | -41.67% | 0.13 |
| Thu 25 Jun, 2026 | 0.62 | 105.37% | 2.69 | -7.69% | 0.16 |
| Wed 24 Jun, 2026 | 1.42 | 65.56% | 1.97 | -20% | 0.35 |
| Tue 23 Jun, 2026 | 1.70 | 350% | 2.31 | 1.56% | 0.72 |
| Mon 22 Jun, 2026 | 6.13 | 0% | 0.83 | 0% | 3.2 |
| Fri 19 Jun, 2026 | 6.13 | 0% | 1.30 | -30.43% | 3.2 |
| Thu 18 Jun, 2026 | 6.13 | 0% | 1.11 | 61.4% | 4.6 |
| Wed 17 Jun, 2026 | 6.13 | -28.57% | 1.19 | 26.67% | 2.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -23.66% | 5.72 | -10.71% | 0.15 |
| Mon 29 Jun, 2026 | 0.08 | -26.8% | 4.66 | -41.67% | 0.13 |
| Thu 25 Jun, 2026 | 0.62 | 105.37% | 2.69 | -7.69% | 0.16 |
| Wed 24 Jun, 2026 | 1.42 | 65.56% | 1.97 | -20% | 0.35 |
| Tue 23 Jun, 2026 | 1.70 | 350% | 2.31 | 1.56% | 0.72 |
| Mon 22 Jun, 2026 | 6.13 | 0% | 0.83 | 0% | 3.2 |
| Fri 19 Jun, 2026 | 6.13 | 0% | 1.30 | -30.43% | 3.2 |
| Thu 18 Jun, 2026 | 6.13 | 0% | 1.11 | 61.4% | 4.6 |
| Wed 17 Jun, 2026 | 6.13 | -28.57% | 1.19 | 26.67% | 2.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -50.28% | 6.35 | -19.82% | 1 |
| Mon 29 Jun, 2026 | 0.07 | -43.17% | 5.78 | -12.6% | 0.62 |
| Thu 25 Jun, 2026 | 0.46 | 41.26% | 3.57 | -17.53% | 0.4 |
| Wed 24 Jun, 2026 | 1.05 | 32.74% | 2.56 | -8.88% | 0.69 |
| Tue 23 Jun, 2026 | 1.41 | 229.41% | 2.87 | 35.2% | 1.01 |
| Mon 22 Jun, 2026 | 4.05 | 59.38% | 1.09 | 8.7% | 2.45 |
| Fri 19 Jun, 2026 | 3.88 | 10.34% | 1.62 | 4.55% | 3.59 |
| Thu 18 Jun, 2026 | 4.96 | 7.41% | 1.40 | -0.9% | 3.79 |
| Wed 17 Jun, 2026 | 5.34 | -28.95% | 1.44 | 30.59% | 4.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -50.28% | 6.35 | -19.82% | 1 |
| Mon 29 Jun, 2026 | 0.07 | -43.17% | 5.78 | -12.6% | 0.62 |
| Thu 25 Jun, 2026 | 0.46 | 41.26% | 3.57 | -17.53% | 0.4 |
| Wed 24 Jun, 2026 | 1.05 | 32.74% | 2.56 | -8.88% | 0.69 |
| Tue 23 Jun, 2026 | 1.41 | 229.41% | 2.87 | 35.2% | 1.01 |
| Mon 22 Jun, 2026 | 4.05 | 59.38% | 1.09 | 8.7% | 2.45 |
| Fri 19 Jun, 2026 | 3.88 | 10.34% | 1.62 | 4.55% | 3.59 |
| Thu 18 Jun, 2026 | 4.96 | 7.41% | 1.40 | -0.9% | 3.79 |
| Wed 17 Jun, 2026 | 5.34 | -28.95% | 1.44 | 30.59% | 4.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -25.32% | 7.64 | -1.27% | 0.68 |
| Mon 29 Jun, 2026 | 0.06 | -37.14% | 6.52 | -15.96% | 0.51 |
| Thu 25 Jun, 2026 | 0.35 | 4.7% | 4.36 | -54.15% | 0.38 |
| Wed 24 Jun, 2026 | 0.77 | -3.31% | 3.26 | -8.89% | 0.88 |
| Tue 23 Jun, 2026 | 1.10 | 61.33% | 3.65 | -4.26% | 0.93 |
| Mon 22 Jun, 2026 | 3.42 | -3.23% | 1.41 | 35.06% | 1.57 |
| Fri 19 Jun, 2026 | 3.30 | 37.17% | 2.06 | 2.35% | 1.12 |
| Thu 18 Jun, 2026 | 4.19 | 5.61% | 1.74 | 11.84% | 1.5 |
| Wed 17 Jun, 2026 | 4.62 | -46.77% | 1.76 | 137.5% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -25.32% | 7.64 | -1.27% | 0.68 |
| Mon 29 Jun, 2026 | 0.06 | -37.14% | 6.52 | -15.96% | 0.51 |
| Thu 25 Jun, 2026 | 0.35 | 4.7% | 4.36 | -54.15% | 0.38 |
| Wed 24 Jun, 2026 | 0.77 | -3.31% | 3.26 | -8.89% | 0.88 |
| Tue 23 Jun, 2026 | 1.10 | 61.33% | 3.65 | -4.26% | 0.93 |
| Mon 22 Jun, 2026 | 3.42 | -3.23% | 1.41 | 35.06% | 1.57 |
| Fri 19 Jun, 2026 | 3.30 | 37.17% | 2.06 | 2.35% | 1.12 |
| Thu 18 Jun, 2026 | 4.19 | 5.61% | 1.74 | 11.84% | 1.5 |
| Wed 17 Jun, 2026 | 4.62 | -46.77% | 1.76 | 137.5% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -26.88% | 8.50 | -7.14% | 0.31 |
| Mon 29 Jun, 2026 | 0.05 | 8.74% | 7.42 | -2.97% | 0.25 |
| Thu 25 Jun, 2026 | 0.30 | -9.18% | 5.32 | -3.81% | 0.28 |
| Wed 24 Jun, 2026 | 0.55 | 3.33% | 4.10 | -3.67% | 0.26 |
| Tue 23 Jun, 2026 | 0.85 | 33.56% | 4.67 | -15.5% | 0.28 |
| Mon 22 Jun, 2026 | 2.81 | 37.09% | 1.81 | 12.17% | 0.44 |
| Fri 19 Jun, 2026 | 2.74 | 58.96% | 2.42 | -8.73% | 0.54 |
| Thu 18 Jun, 2026 | 3.59 | 8.06% | 2.11 | -3.08% | 0.94 |
| Wed 17 Jun, 2026 | 3.99 | -38% | 2.13 | 140.74% | 1.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -26.88% | 8.50 | -7.14% | 0.31 |
| Mon 29 Jun, 2026 | 0.05 | 8.74% | 7.42 | -2.97% | 0.25 |
| Thu 25 Jun, 2026 | 0.30 | -9.18% | 5.32 | -3.81% | 0.28 |
| Wed 24 Jun, 2026 | 0.55 | 3.33% | 4.10 | -3.67% | 0.26 |
| Tue 23 Jun, 2026 | 0.85 | 33.56% | 4.67 | -15.5% | 0.28 |
| Mon 22 Jun, 2026 | 2.81 | 37.09% | 1.81 | 12.17% | 0.44 |
| Fri 19 Jun, 2026 | 2.74 | 58.96% | 2.42 | -8.73% | 0.54 |
| Thu 18 Jun, 2026 | 3.59 | 8.06% | 2.11 | -3.08% | 0.94 |
| Wed 17 Jun, 2026 | 3.99 | -38% | 2.13 | 140.74% | 1.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -29.42% | 9.72 | -10.29% | 0.3 |
| Mon 29 Jun, 2026 | 0.04 | -21.17% | 8.50 | -25.53% | 0.24 |
| Thu 25 Jun, 2026 | 0.22 | -16.96% | 6.57 | -5.24% | 0.25 |
| Wed 24 Jun, 2026 | 0.43 | -6.29% | 4.99 | -25.97% | 0.22 |
| Tue 23 Jun, 2026 | 0.67 | 13.85% | 5.29 | -13.66% | 0.28 |
| Mon 22 Jun, 2026 | 2.28 | 14.7% | 2.29 | -16.92% | 0.37 |
| Fri 19 Jun, 2026 | 2.24 | -3.04% | 3.03 | -2.1% | 0.5 |
| Thu 18 Jun, 2026 | 3.06 | -44.89% | 2.53 | 16.34% | 0.5 |
| Wed 17 Jun, 2026 | 3.44 | 649.35% | 2.54 | 720% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -29.42% | 9.72 | -10.29% | 0.3 |
| Mon 29 Jun, 2026 | 0.04 | -21.17% | 8.50 | -25.53% | 0.24 |
| Thu 25 Jun, 2026 | 0.22 | -16.96% | 6.57 | -5.24% | 0.25 |
| Wed 24 Jun, 2026 | 0.43 | -6.29% | 4.99 | -25.97% | 0.22 |
| Tue 23 Jun, 2026 | 0.67 | 13.85% | 5.29 | -13.66% | 0.28 |
| Mon 22 Jun, 2026 | 2.28 | 14.7% | 2.29 | -16.92% | 0.37 |
| Fri 19 Jun, 2026 | 2.24 | -3.04% | 3.03 | -2.1% | 0.5 |
| Thu 18 Jun, 2026 | 3.06 | -44.89% | 2.53 | 16.34% | 0.5 |
| Wed 17 Jun, 2026 | 3.44 | 649.35% | 2.54 | 720% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.02 | -8.85% | 10.47 | 0% | 0.18 |
| Mon 29 Jun, 2026 | 0.05 | -24.41% | 9.50 | -15.79% | 0.17 |
| Thu 25 Jun, 2026 | 0.18 | -23.03% | 7.41 | -22.45% | 0.15 |
| Wed 24 Jun, 2026 | 0.32 | -25% | 5.96 | 2.08% | 0.15 |
| Tue 23 Jun, 2026 | 0.52 | 12.24% | 5.93 | 6.67% | 0.11 |
| Mon 22 Jun, 2026 | 1.85 | -4.16% | 2.79 | -8.16% | 0.11 |
| Fri 19 Jun, 2026 | 1.84 | 19.94% | 3.70 | -9.26% | 0.12 |
| Thu 18 Jun, 2026 | 2.54 | 168.5% | 3.02 | 145.45% | 0.16 |
| Wed 17 Jun, 2026 | 2.93 | 273.53% | 3.02 | 1000% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.02 | -8.85% | 10.47 | 0% | 0.18 |
| Mon 29 Jun, 2026 | 0.05 | -24.41% | 9.50 | -15.79% | 0.17 |
| Thu 25 Jun, 2026 | 0.18 | -23.03% | 7.41 | -22.45% | 0.15 |
| Wed 24 Jun, 2026 | 0.32 | -25% | 5.96 | 2.08% | 0.15 |
| Tue 23 Jun, 2026 | 0.52 | 12.24% | 5.93 | 6.67% | 0.11 |
| Mon 22 Jun, 2026 | 1.85 | -4.16% | 2.79 | -8.16% | 0.11 |
| Fri 19 Jun, 2026 | 1.84 | 19.94% | 3.70 | -9.26% | 0.12 |
| Thu 18 Jun, 2026 | 2.54 | 168.5% | 3.02 | 145.45% | 0.16 |
| Wed 17 Jun, 2026 | 2.93 | 273.53% | 3.02 | 1000% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -37.63% | 7.78 | 0% | 1.14 |
| Mon 29 Jun, 2026 | 0.03 | -49.73% | 7.78 | 0% | 0.71 |
| Thu 25 Jun, 2026 | 0.14 | -7.96% | 7.78 | -2.94% | 0.36 |
| Wed 24 Jun, 2026 | 0.25 | 10.44% | 6.48 | 0% | 0.34 |
| Tue 23 Jun, 2026 | 0.41 | 55.56% | 6.48 | -9.33% | 0.37 |
| Mon 22 Jun, 2026 | 1.42 | 7.34% | 3.36 | 0% | 0.64 |
| Fri 19 Jun, 2026 | 1.45 | 11.22% | 4.10 | 0% | 0.69 |
| Thu 18 Jun, 2026 | 2.09 | 84.91% | 3.57 | 8.7% | 0.77 |
| Wed 17 Jun, 2026 | 2.45 | 82.76% | 3.55 | - | 1.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -37.63% | 7.78 | 0% | 1.14 |
| Mon 29 Jun, 2026 | 0.03 | -49.73% | 7.78 | 0% | 0.71 |
| Thu 25 Jun, 2026 | 0.14 | -7.96% | 7.78 | -2.94% | 0.36 |
| Wed 24 Jun, 2026 | 0.25 | 10.44% | 6.48 | 0% | 0.34 |
| Tue 23 Jun, 2026 | 0.41 | 55.56% | 6.48 | -9.33% | 0.37 |
| Mon 22 Jun, 2026 | 1.42 | 7.34% | 3.36 | 0% | 0.64 |
| Fri 19 Jun, 2026 | 1.45 | 11.22% | 4.10 | 0% | 0.69 |
| Thu 18 Jun, 2026 | 2.09 | 84.91% | 3.57 | 8.7% | 0.77 |
| Wed 17 Jun, 2026 | 2.45 | 82.76% | 3.55 | - | 1.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -31.52% | 9.40 | 0% | 0.35 |
| Mon 29 Jun, 2026 | 0.02 | -40.26% | 9.40 | -4.35% | 0.24 |
| Thu 25 Jun, 2026 | 0.10 | -19.79% | 5.39 | 0% | 0.15 |
| Wed 24 Jun, 2026 | 0.18 | -10.28% | 5.39 | 0% | 0.12 |
| Tue 23 Jun, 2026 | 0.31 | 33.75% | 5.39 | -4.17% | 0.11 |
| Mon 22 Jun, 2026 | 1.10 | -1.84% | 4.11 | 33.33% | 0.15 |
| Fri 19 Jun, 2026 | 1.18 | 32.52% | 4.15 | 0% | 0.11 |
| Thu 18 Jun, 2026 | 1.71 | 151.02% | 4.15 | 0% | 0.15 |
| Wed 17 Jun, 2026 | 2.05 | 11.36% | 4.15 | - | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -31.52% | 9.40 | 0% | 0.35 |
| Mon 29 Jun, 2026 | 0.02 | -40.26% | 9.40 | -4.35% | 0.24 |
| Thu 25 Jun, 2026 | 0.10 | -19.79% | 5.39 | 0% | 0.15 |
| Wed 24 Jun, 2026 | 0.18 | -10.28% | 5.39 | 0% | 0.12 |
| Tue 23 Jun, 2026 | 0.31 | 33.75% | 5.39 | -4.17% | 0.11 |
| Mon 22 Jun, 2026 | 1.10 | -1.84% | 4.11 | 33.33% | 0.15 |
| Fri 19 Jun, 2026 | 1.18 | 32.52% | 4.15 | 0% | 0.11 |
| Thu 18 Jun, 2026 | 1.71 | 151.02% | 4.15 | 0% | 0.15 |
| Wed 17 Jun, 2026 | 2.05 | 11.36% | 4.15 | - | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -5.41% | 8.73 | - | - |
| Mon 29 Jun, 2026 | 0.02 | -22.92% | 8.73 | - | - |
| Thu 25 Jun, 2026 | 0.08 | 50% | 8.73 | - | - |
| Wed 24 Jun, 2026 | 0.14 | 39.13% | 8.73 | - | - |
| Tue 23 Jun, 2026 | 0.23 | 4.55% | 8.73 | - | - |
| Mon 22 Jun, 2026 | 0.80 | 2.33% | 8.73 | - | - |
| Fri 19 Jun, 2026 | 0.94 | 30.3% | 8.73 | - | - |
| Thu 18 Jun, 2026 | 1.41 | -2.94% | 8.73 | - | - |
| Wed 17 Jun, 2026 | 1.64 | 13.33% | 8.73 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -5.41% | 8.73 | - | - |
| Mon 29 Jun, 2026 | 0.02 | -22.92% | 8.73 | - | - |
| Thu 25 Jun, 2026 | 0.08 | 50% | 8.73 | - | - |
| Wed 24 Jun, 2026 | 0.14 | 39.13% | 8.73 | - | - |
| Tue 23 Jun, 2026 | 0.23 | 4.55% | 8.73 | - | - |
| Mon 22 Jun, 2026 | 0.80 | 2.33% | 8.73 | - | - |
| Fri 19 Jun, 2026 | 0.94 | 30.3% | 8.73 | - | - |
| Thu 18 Jun, 2026 | 1.41 | -2.94% | 8.73 | - | - |
| Wed 17 Jun, 2026 | 1.64 | 13.33% | 8.73 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | -20.39% | 15.99 | -26.92% | 0.07 |
| Mon 29 Jun, 2026 | 0.01 | -13.94% | 12.89 | 0% | 0.07 |
| Thu 25 Jun, 2026 | 0.08 | -12.42% | 11.70 | -10.34% | 0.06 |
| Wed 24 Jun, 2026 | 0.13 | -19.22% | 9.55 | 0% | 0.06 |
| Tue 23 Jun, 2026 | 0.19 | -3.76% | 9.55 | 20.83% | 0.05 |
| Mon 22 Jun, 2026 | 0.62 | 16.6% | 5.75 | 0% | 0.04 |
| Fri 19 Jun, 2026 | 0.73 | 1.75% | 6.67 | 20% | 0.05 |
| Thu 18 Jun, 2026 | 1.13 | 9.81% | 5.55 | 5.26% | 0.04 |
| Wed 17 Jun, 2026 | 1.35 | 53.27% | 5.48 | 1800% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | -20.39% | 15.99 | -26.92% | 0.07 |
| Mon 29 Jun, 2026 | 0.01 | -13.94% | 12.89 | 0% | 0.07 |
| Thu 25 Jun, 2026 | 0.08 | -12.42% | 11.70 | -10.34% | 0.06 |
| Wed 24 Jun, 2026 | 0.13 | -19.22% | 9.55 | 0% | 0.06 |
| Tue 23 Jun, 2026 | 0.19 | -3.76% | 9.55 | 20.83% | 0.05 |
| Mon 22 Jun, 2026 | 0.62 | 16.6% | 5.75 | 0% | 0.04 |
| Fri 19 Jun, 2026 | 0.73 | 1.75% | 6.67 | 20% | 0.05 |
| Thu 18 Jun, 2026 | 1.13 | 9.81% | 5.55 | 5.26% | 0.04 |
| Wed 17 Jun, 2026 | 1.35 | 53.27% | 5.48 | 1800% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | 0% | 10.27 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -22.58% | 10.27 | - | - |
| Thu 25 Jun, 2026 | 0.06 | -22.5% | 10.27 | - | - |
| Wed 24 Jun, 2026 | 0.10 | 25% | 10.27 | - | - |
| Tue 23 Jun, 2026 | 0.15 | -17.95% | 10.27 | - | - |
| Mon 22 Jun, 2026 | 0.47 | 1.3% | 10.27 | - | - |
| Fri 19 Jun, 2026 | 0.57 | -1.28% | 10.27 | - | - |
| Thu 18 Jun, 2026 | 0.87 | 20% | 10.27 | - | - |
| Wed 17 Jun, 2026 | 1.10 | 16.07% | 10.27 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | 0% | 10.27 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -22.58% | 10.27 | - | - |
| Thu 25 Jun, 2026 | 0.06 | -22.5% | 10.27 | - | - |
| Wed 24 Jun, 2026 | 0.10 | 25% | 10.27 | - | - |
| Tue 23 Jun, 2026 | 0.15 | -17.95% | 10.27 | - | - |
| Mon 22 Jun, 2026 | 0.47 | 1.3% | 10.27 | - | - |
| Fri 19 Jun, 2026 | 0.57 | -1.28% | 10.27 | - | - |
| Thu 18 Jun, 2026 | 0.87 | 20% | 10.27 | - | - |
| Wed 17 Jun, 2026 | 1.10 | 16.07% | 10.27 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -8.57% | 7.17 | 0% | 0.13 |
| Mon 29 Jun, 2026 | 0.01 | -23.91% | 7.17 | 0% | 0.11 |
| Thu 25 Jun, 2026 | 0.05 | -23.33% | 7.17 | 0% | 0.09 |
| Wed 24 Jun, 2026 | 0.09 | 5.26% | 7.17 | 0% | 0.07 |
| Tue 23 Jun, 2026 | 0.12 | -12.31% | 7.17 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 0.35 | -5.8% | 7.17 | 0% | 0.06 |
| Fri 19 Jun, 2026 | 0.45 | -36.7% | 7.17 | 0% | 0.06 |
| Thu 18 Jun, 2026 | 0.71 | 0.93% | 7.17 | -20% | 0.04 |
| Wed 17 Jun, 2026 | 0.90 | 1442.86% | 7.06 | - | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -8.57% | 7.17 | 0% | 0.13 |
| Mon 29 Jun, 2026 | 0.01 | -23.91% | 7.17 | 0% | 0.11 |
| Thu 25 Jun, 2026 | 0.05 | -23.33% | 7.17 | 0% | 0.09 |
| Wed 24 Jun, 2026 | 0.09 | 5.26% | 7.17 | 0% | 0.07 |
| Tue 23 Jun, 2026 | 0.12 | -12.31% | 7.17 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 0.35 | -5.8% | 7.17 | 0% | 0.06 |
| Fri 19 Jun, 2026 | 0.45 | -36.7% | 7.17 | 0% | 0.06 |
| Thu 18 Jun, 2026 | 0.71 | 0.93% | 7.17 | -20% | 0.04 |
| Wed 17 Jun, 2026 | 0.90 | 1442.86% | 7.06 | - | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | 0% | 11.92 | - | - |
| Mon 29 Jun, 2026 | 0.04 | 0% | 11.92 | - | - |
| Thu 25 Jun, 2026 | 0.04 | 0% | 11.92 | - | - |
| Wed 24 Jun, 2026 | 0.08 | 0% | 11.92 | - | - |
| Tue 23 Jun, 2026 | 0.09 | 357.14% | 11.92 | - | - |
| Mon 22 Jun, 2026 | 0.28 | -6.67% | 11.92 | - | - |
| Fri 19 Jun, 2026 | 0.39 | 36.36% | 11.92 | - | - |
| Thu 18 Jun, 2026 | 0.58 | 22.22% | 11.92 | - | - |
| Wed 17 Jun, 2026 | 0.72 | - | 11.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | 0% | 11.92 | - | - |
| Mon 29 Jun, 2026 | 0.04 | 0% | 11.92 | - | - |
| Thu 25 Jun, 2026 | 0.04 | 0% | 11.92 | - | - |
| Wed 24 Jun, 2026 | 0.08 | 0% | 11.92 | - | - |
| Tue 23 Jun, 2026 | 0.09 | 357.14% | 11.92 | - | - |
| Mon 22 Jun, 2026 | 0.28 | -6.67% | 11.92 | - | - |
| Fri 19 Jun, 2026 | 0.39 | 36.36% | 11.92 | - | - |
| Thu 18 Jun, 2026 | 0.58 | 22.22% | 11.92 | - | - |
| Wed 17 Jun, 2026 | 0.72 | - | 11.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | 0% | 12.77 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -7.14% | 12.77 | - | - |
| Thu 25 Jun, 2026 | 0.04 | -3.45% | 12.77 | - | - |
| Wed 24 Jun, 2026 | 0.06 | -3.33% | 12.77 | - | - |
| Tue 23 Jun, 2026 | 0.08 | -6.25% | 12.77 | - | - |
| Mon 22 Jun, 2026 | 0.19 | 166.67% | 12.77 | - | - |
| Fri 19 Jun, 2026 | 0.27 | 100% | 12.77 | - | - |
| Thu 18 Jun, 2026 | 0.47 | 100% | 12.77 | - | - |
| Wed 17 Jun, 2026 | 0.65 | - | 12.77 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | 0% | 12.77 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -7.14% | 12.77 | - | - |
| Thu 25 Jun, 2026 | 0.04 | -3.45% | 12.77 | - | - |
| Wed 24 Jun, 2026 | 0.06 | -3.33% | 12.77 | - | - |
| Tue 23 Jun, 2026 | 0.08 | -6.25% | 12.77 | - | - |
| Mon 22 Jun, 2026 | 0.19 | 166.67% | 12.77 | - | - |
| Fri 19 Jun, 2026 | 0.27 | 100% | 12.77 | - | - |
| Thu 18 Jun, 2026 | 0.47 | 100% | 12.77 | - | - |
| Wed 17 Jun, 2026 | 0.65 | - | 12.77 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -25.86% | 13.64 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -14.71% | 13.64 | - | - |
| Thu 25 Jun, 2026 | 0.03 | -10.53% | 13.64 | - | - |
| Wed 24 Jun, 2026 | 0.06 | -6.17% | 13.64 | - | - |
| Tue 23 Jun, 2026 | 0.06 | -7.95% | 13.64 | - | - |
| Mon 22 Jun, 2026 | 0.16 | 41.94% | 13.64 | - | - |
| Fri 19 Jun, 2026 | 0.22 | 34.78% | 13.64 | - | - |
| Thu 18 Jun, 2026 | 0.37 | 187.5% | 13.64 | - | - |
| Wed 17 Jun, 2026 | 0.46 | -98.34% | 13.64 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -25.86% | 13.64 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -14.71% | 13.64 | - | - |
| Thu 25 Jun, 2026 | 0.03 | -10.53% | 13.64 | - | - |
| Wed 24 Jun, 2026 | 0.06 | -6.17% | 13.64 | - | - |
| Tue 23 Jun, 2026 | 0.06 | -7.95% | 13.64 | - | - |
| Mon 22 Jun, 2026 | 0.16 | 41.94% | 13.64 | - | - |
| Fri 19 Jun, 2026 | 0.22 | 34.78% | 13.64 | - | - |
| Thu 18 Jun, 2026 | 0.37 | 187.5% | 13.64 | - | - |
| Wed 17 Jun, 2026 | 0.46 | -98.34% | 13.64 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.03 | 0% | 14.53 | - | - |
| Mon 29 Jun, 2026 | 0.03 | 0% | 14.53 | - | - |
| Thu 25 Jun, 2026 | 0.03 | -8.33% | 14.53 | - | - |
| Wed 24 Jun, 2026 | 0.06 | 0% | 14.53 | - | - |
| Tue 23 Jun, 2026 | 0.06 | 41.18% | 14.53 | - | - |
| Mon 22 Jun, 2026 | 0.14 | 41.67% | 14.53 | - | - |
| Fri 19 Jun, 2026 | 0.27 | 0% | 14.53 | - | - |
| Thu 18 Jun, 2026 | 0.27 | 9.09% | 14.53 | - | - |
| Wed 17 Jun, 2026 | 0.40 | 22.22% | 14.53 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Mon 29 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Thu 25 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Wed 24 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Tue 23 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Mon 22 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Fri 19 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Thu 18 Jun, 2026 | 0.50 | 0% | 15.43 | - | - |
| Thu 11 Jun, 2026 | 0.40 | -20.43% | 13.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Mon 29 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Thu 25 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Wed 24 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Tue 23 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Mon 22 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Fri 19 Jun, 2026 | 0.50 | - | 15.43 | - | - |
| Thu 18 Jun, 2026 | 0.50 | 0% | 15.43 | - | - |
| Thu 11 Jun, 2026 | 0.40 | -20.43% | 13.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.04 | - | 16.35 | - | - |
| Mon 29 Jun, 2026 | 0.04 | - | 16.35 | - | - |
| Thu 25 Jun, 2026 | 0.04 | - | 16.35 | - | - |
| Wed 24 Jun, 2026 | 0.04 | - | 16.35 | - | - |
| Tue 23 Jun, 2026 | 0.04 | - | 16.35 | - | - |
| Mon 22 Jun, 2026 | 0.42 | - | 16.35 | - | - |
| Fri 19 Jun, 2026 | 0.42 | - | 16.35 | - | - |
| Thu 18 Jun, 2026 | 0.42 | - | 16.35 | - | - |
| Wed 17 Jun, 2026 | 0.42 | - | 16.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 11 Jun, 2026 | 4.87 | - | 15.28 | - | - |
| Wed 10 Jun, 2026 | 4.87 | - | 15.28 | - | - |
| Wed 27 May, 2026 | 4.87 | - | 15.28 | - | - |
| Tue 26 May, 2026 | 4.87 | - | 15.28 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 11 Jun, 2026 | 4.87 | - | 15.28 | - | - |
| Wed 10 Jun, 2026 | 4.87 | - | 15.28 | - | - |
| Wed 27 May, 2026 | 4.87 | - | 15.28 | - | - |
| Tue 26 May, 2026 | 4.87 | - | 15.28 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.01 | -2.94% | 18.22 | - | - |
| Mon 29 Jun, 2026 | 0.01 | -0.97% | 18.22 | - | - |
| Thu 25 Jun, 2026 | 0.01 | -8.04% | 18.22 | - | - |
| Wed 24 Jun, 2026 | 0.03 | -9.68% | 18.22 | - | - |
| Tue 23 Jun, 2026 | 0.03 | -0.8% | 18.22 | - | - |
| Mon 22 Jun, 2026 | 0.05 | -3.1% | 18.22 | - | - |
| Fri 19 Jun, 2026 | 0.07 | 43.33% | 18.22 | - | - |
| Thu 18 Jun, 2026 | 0.13 | 91.49% | 18.22 | - | - |
| Wed 17 Jun, 2026 | 0.17 | 840% | 18.22 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Mon 29 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Thu 25 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Wed 24 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Tue 23 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Mon 22 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Fri 19 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Thu 18 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Wed 17 Jun, 2026 | 0.20 | - | 20.12 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Mon 29 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Thu 25 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Wed 24 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Tue 23 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Mon 22 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Fri 19 Jun, 2026 | 0.13 | - | 22.05 | - | - |
| Thu 18 Jun, 2026 | 0.13 | 0% | 22.05 | 0% | - |
| Thu 11 Jun, 2026 | 0.16 | -4.76% | 16.25 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Mon 29 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Thu 25 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Wed 24 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Tue 23 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Mon 22 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Fri 19 Jun, 2026 | 0.06 | 0% | 24.00 | - | - |
| Thu 18 Jun, 2026 | 0.06 | -91.11% | 24.00 | 0% | - |
| Thu 11 Jun, 2026 | 0.13 | 21.62% | 20.21 | 0% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 11 Jun, 2026 | 0.10 | 0% | 20.51 | 0% | 1.47 |
| Wed 10 Jun, 2026 | 0.10 | 0% | 20.51 | 0% | 1.47 |
| Tue 09 Jun, 2026 | 0.10 | 0% | 20.51 | -17.19% | 1.47 |
| Mon 08 Jun, 2026 | 0.10 | 0% | 24.76 | 0% | 1.78 |
| Fri 05 Jun, 2026 | 0.10 | 0% | 24.76 | 0% | 1.78 |
| Thu 04 Jun, 2026 | 0.10 | 0% | 24.76 | 0% | 1.78 |
| Wed 03 Jun, 2026 | 0.10 | 0% | 27.80 | 0% | 1.78 |
| Tue 02 Jun, 2026 | 0.10 | 44% | 27.80 | 0% | 1.78 |
| Mon 01 Jun, 2026 | 0.11 | 56.25% | 27.80 | -1.54% | 2.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 11 Jun, 2026 | 0.08 | 3.91% | | - | - |
| Wed 10 Jun, 2026 | 0.11 | 8.49% | | - | - |
| Tue 09 Jun, 2026 | 0.21 | -5.36% | | - | - |
| Mon 08 Jun, 2026 | 0.15 | 20.43% | | - | - |
| Fri 05 Jun, 2026 | 0.21 | 16.61% | | - | - |
| Thu 04 Jun, 2026 | 0.16 | 2.57% | | - | - |
| Wed 03 Jun, 2026 | 0.16 | 25.4% | | - | - |
| Tue 02 Jun, 2026 | 0.09 | -1.59% | | - | - |
| Mon 01 Jun, 2026 | 0.10 | 11.5% | | - | - |
CANBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.20 | - | 0.76 | -32% | 1.1 |
| Mon 29 Jun, 2026 | 7.86 | - | 0.57 | -29.58% | - |
| Thu 25 Jun, 2026 | 7.86 | - | 0.30 | 2.9% | - |
| Wed 24 Jun, 2026 | 7.86 | - | 0.34 | 30.19% | - |
| Tue 23 Jun, 2026 | 7.86 | - | 0.53 | 10.42% | - |
| Mon 22 Jun, 2026 | 7.86 | - | 0.22 | 9.09% | - |
| Fri 19 Jun, 2026 | 7.86 | - | 0.44 | 2.33% | - |
| Thu 18 Jun, 2026 | 7.86 | - | 0.42 | 2.38% | - |
| Wed 17 Jun, 2026 | 7.86 | - | 0.44 | 40% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.20 | - | 0.76 | -32% | 1.1 |
| Mon 29 Jun, 2026 | 7.86 | - | 0.57 | -29.58% | - |
| Thu 25 Jun, 2026 | 7.86 | - | 0.30 | 2.9% | - |
| Wed 24 Jun, 2026 | 7.86 | - | 0.34 | 30.19% | - |
| Tue 23 Jun, 2026 | 7.86 | - | 0.53 | 10.42% | - |
| Mon 22 Jun, 2026 | 7.86 | - | 0.22 | 9.09% | - |
| Fri 19 Jun, 2026 | 7.86 | - | 0.44 | 2.33% | - |
| Thu 18 Jun, 2026 | 7.86 | - | 0.42 | 2.38% | - |
| Wed 17 Jun, 2026 | 7.86 | - | 0.44 | 40% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.43 | -50% | 0.06 | -58.54% | 10.2 |
| Mon 29 Jun, 2026 | 1.65 | 100% | 0.25 | -26.79% | 12.3 |
| Thu 25 Jun, 2026 | 3.51 | -16.67% | 0.13 | 13.51% | 33.6 |
| Wed 24 Jun, 2026 | 5.85 | 100% | 0.24 | 4.96% | 24.67 |
| Tue 23 Jun, 2026 | 11.37 | 0% | 0.36 | 43.88% | 47 |
| Mon 22 Jun, 2026 | 11.37 | 0% | 0.17 | -12.5% | 32.67 |
| Fri 19 Jun, 2026 | 11.37 | 0% | 0.33 | 0.9% | 37.33 |
| Thu 18 Jun, 2026 | 11.37 | 50% | 0.31 | 3.74% | 37 |
| Wed 17 Jun, 2026 | 11.21 | - | 0.38 | 5.94% | 53.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.43 | -50% | 0.06 | -58.54% | 10.2 |
| Mon 29 Jun, 2026 | 1.65 | 100% | 0.25 | -26.79% | 12.3 |
| Thu 25 Jun, 2026 | 3.51 | -16.67% | 0.13 | 13.51% | 33.6 |
| Wed 24 Jun, 2026 | 5.85 | 100% | 0.24 | 4.96% | 24.67 |
| Tue 23 Jun, 2026 | 11.37 | 0% | 0.36 | 43.88% | 47 |
| Mon 22 Jun, 2026 | 11.37 | 0% | 0.17 | -12.5% | 32.67 |
| Fri 19 Jun, 2026 | 11.37 | 0% | 0.33 | 0.9% | 37.33 |
| Thu 18 Jun, 2026 | 11.37 | 50% | 0.31 | 3.74% | 37 |
| Wed 17 Jun, 2026 | 11.21 | - | 0.38 | 5.94% | 53.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1.52 | 800% | 0.01 | -73.13% | 2 |
| Mon 29 Jun, 2026 | 2.70 | - | 0.10 | 13.56% | 67 |
| Thu 25 Jun, 2026 | 9.33 | - | 0.09 | 51.28% | - |
| Wed 24 Jun, 2026 | 9.33 | - | 0.18 | - | - |
| Tue 23 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Mon 22 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Fri 19 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Thu 18 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Wed 17 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1.52 | 800% | 0.01 | -73.13% | 2 |
| Mon 29 Jun, 2026 | 2.70 | - | 0.10 | 13.56% | 67 |
| Thu 25 Jun, 2026 | 9.33 | - | 0.09 | 51.28% | - |
| Wed 24 Jun, 2026 | 9.33 | - | 0.18 | - | - |
| Tue 23 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Mon 22 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Fri 19 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Thu 18 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Wed 17 Jun, 2026 | 9.33 | - | 1.33 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 10.11 | - | 0.06 | 0% | - |
| Mon 29 Jun, 2026 | 10.11 | - | 0.06 | - | - |
| Thu 25 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Wed 24 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Tue 23 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Mon 22 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Fri 19 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Thu 18 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Wed 17 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 10.11 | - | 0.06 | 0% | - |
| Mon 29 Jun, 2026 | 10.11 | - | 0.06 | - | - |
| Thu 25 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Wed 24 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Tue 23 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Mon 22 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Fri 19 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Thu 18 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Wed 17 Jun, 2026 | 10.11 | - | 1.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Mon 29 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Thu 25 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Wed 24 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Tue 23 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Mon 22 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Fri 19 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Thu 18 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Wed 17 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Mon 29 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Thu 25 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Wed 24 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Tue 23 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Mon 22 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Fri 19 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Thu 18 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Wed 17 Jun, 2026 | 10.92 | - | 0.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Mon 29 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Thu 25 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Wed 24 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Tue 23 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Mon 22 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Fri 19 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Thu 18 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Wed 17 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Mon 29 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Thu 25 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Wed 24 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Tue 23 Jun, 2026 | 11.75 | - | 0.14 | 0% | - |
| Mon 22 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Fri 19 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Thu 18 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Wed 17 Jun, 2026 | 11.75 | - | 0.28 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 12.61 | - | 0.06 | 0% | - |
| Mon 29 Jun, 2026 | 12.61 | - | 0.06 | 12.5% | - |
| Thu 25 Jun, 2026 | 12.61 | - | 0.06 | 0% | - |
| Wed 24 Jun, 2026 | 12.61 | - | 0.06 | -46.67% | - |
| Tue 23 Jun, 2026 | 12.61 | - | 0.11 | - | - |
| Mon 22 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Fri 19 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Thu 18 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Wed 17 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 12.61 | - | 0.06 | 0% | - |
| Mon 29 Jun, 2026 | 12.61 | - | 0.06 | 12.5% | - |
| Thu 25 Jun, 2026 | 12.61 | - | 0.06 | 0% | - |
| Wed 24 Jun, 2026 | 12.61 | - | 0.06 | -46.67% | - |
| Tue 23 Jun, 2026 | 12.61 | - | 0.11 | - | - |
| Mon 22 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Fri 19 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Thu 18 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Wed 17 Jun, 2026 | 12.61 | - | 0.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 13.48 | - | 0.49 | - | - |
| Mon 29 Jun, 2026 | 13.48 | - | 0.49 | - | - |
| Thu 25 Jun, 2026 | 13.48 | - | 0.49 | - | - |
| Wed 24 Jun, 2026 | 13.48 | - | 0.49 | 0% | - |
| Thu 11 Jun, 2026 | 21.20 | - | 0.53 | 44.44% | - |
| Wed 10 Jun, 2026 | 21.20 | - | 0.45 | 12.5% | - |
| Tue 09 Jun, 2026 | 21.20 | - | 0.26 | 23.08% | - |
| Mon 08 Jun, 2026 | 21.20 | - | 0.65 | -31.58% | - |
| Fri 05 Jun, 2026 | 21.20 | - | 0.32 | -13.64% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 13.48 | - | 0.49 | - | - |
| Mon 29 Jun, 2026 | 13.48 | - | 0.49 | - | - |
| Thu 25 Jun, 2026 | 13.48 | - | 0.49 | - | - |
| Wed 24 Jun, 2026 | 13.48 | - | 0.49 | 0% | - |
| Thu 11 Jun, 2026 | 21.20 | - | 0.53 | 44.44% | - |
| Wed 10 Jun, 2026 | 21.20 | - | 0.45 | 12.5% | - |
| Tue 09 Jun, 2026 | 21.20 | - | 0.26 | 23.08% | - |
| Mon 08 Jun, 2026 | 21.20 | - | 0.65 | -31.58% | - |
| Fri 05 Jun, 2026 | 21.20 | - | 0.32 | -13.64% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Mon 29 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Thu 25 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Wed 24 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Tue 23 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Mon 22 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Fri 19 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Thu 18 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Wed 17 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Mon 29 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Thu 25 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Wed 24 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Tue 23 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Mon 22 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Fri 19 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Thu 18 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Wed 17 Jun, 2026 | 14.38 | - | 0.39 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 15.30 | - | 0.31 | - | - |
| Mon 29 Jun, 2026 | 15.30 | - | 0.31 | 0% | - |
| Thu 11 Jun, 2026 | 22.82 | - | 0.13 | 0% | - |
| Wed 10 Jun, 2026 | 22.82 | - | 0.13 | -40% | - |
| Tue 09 Jun, 2026 | 22.82 | - | 0.26 | 66.67% | - |
| Mon 08 Jun, 2026 | 22.82 | - | 0.47 | -50% | - |
| Fri 05 Jun, 2026 | 22.82 | - | 0.48 | 0% | - |
| Thu 04 Jun, 2026 | 22.82 | - | 0.48 | 0% | - |
| Wed 03 Jun, 2026 | 22.82 | - | 0.48 | 50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 15.30 | - | 0.31 | - | - |
| Mon 29 Jun, 2026 | 15.30 | - | 0.31 | 0% | - |
| Thu 11 Jun, 2026 | 22.82 | - | 0.13 | 0% | - |
| Wed 10 Jun, 2026 | 22.82 | - | 0.13 | -40% | - |
| Tue 09 Jun, 2026 | 22.82 | - | 0.26 | 66.67% | - |
| Mon 08 Jun, 2026 | 22.82 | - | 0.47 | -50% | - |
| Fri 05 Jun, 2026 | 22.82 | - | 0.48 | 0% | - |
| Thu 04 Jun, 2026 | 22.82 | - | 0.48 | 0% | - |
| Wed 03 Jun, 2026 | 22.82 | - | 0.48 | 50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Mon 29 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Thu 25 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Wed 24 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Tue 23 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Mon 22 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Fri 19 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Thu 18 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Wed 17 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Mon 29 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Thu 25 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Wed 24 Jun, 2026 | 16.23 | - | 0.04 | - | - |
| Tue 23 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Mon 22 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Fri 19 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Thu 18 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Wed 17 Jun, 2026 | 16.23 | - | 0.24 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 17.17 | 0% | 0.19 | 0% | - |
| Thu 11 Jun, 2026 | 15.13 | 0% | 0.26 | 19.44% | 86 |
| Wed 10 Jun, 2026 | 15.13 | 0% | 0.20 | -1.37% | 72 |
| Tue 09 Jun, 2026 | 15.13 | 0% | 0.15 | -23.96% | 73 |
| Mon 08 Jun, 2026 | 15.13 | 0% | 0.33 | 15.66% | 96 |
| Fri 05 Jun, 2026 | 15.13 | 0% | 0.18 | -2.92% | 83 |
| Thu 04 Jun, 2026 | 15.13 | 0% | 0.24 | -3.39% | 85.5 |
| Wed 03 Jun, 2026 | 15.13 | 0% | 0.30 | 7.93% | 88.5 |
| Tue 02 Jun, 2026 | 15.13 | 0% | 0.39 | 7.89% | 82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 17.17 | 0% | 0.19 | 0% | - |
| Thu 11 Jun, 2026 | 15.13 | 0% | 0.26 | 19.44% | 86 |
| Wed 10 Jun, 2026 | 15.13 | 0% | 0.20 | -1.37% | 72 |
| Tue 09 Jun, 2026 | 15.13 | 0% | 0.15 | -23.96% | 73 |
| Mon 08 Jun, 2026 | 15.13 | 0% | 0.33 | 15.66% | 96 |
| Fri 05 Jun, 2026 | 15.13 | 0% | 0.18 | -2.92% | 83 |
| Thu 04 Jun, 2026 | 15.13 | 0% | 0.24 | -3.39% | 85.5 |
| Wed 03 Jun, 2026 | 15.13 | 0% | 0.30 | 7.93% | 88.5 |
| Tue 02 Jun, 2026 | 15.13 | 0% | 0.39 | 7.89% | 82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Mon 29 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Thu 25 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Wed 24 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Tue 23 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Mon 22 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Fri 19 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Thu 18 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Wed 17 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Mon 29 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Thu 25 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Wed 24 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Tue 23 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Mon 22 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Fri 19 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Thu 18 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Wed 17 Jun, 2026 | 18.12 | - | 0.14 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 26.22 | - | 0.99 | - | - |
| Tue 26 May, 2026 | 26.22 | - | 0.99 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 26.22 | - | 0.99 | - | - |
| Tue 26 May, 2026 | 26.22 | - | 0.99 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Mon 29 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Thu 25 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Wed 24 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Tue 23 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Mon 22 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Fri 19 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Thu 18 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Wed 17 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Mon 29 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Thu 25 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Wed 24 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Tue 23 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Mon 22 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Fri 19 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Thu 18 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Wed 17 Jun, 2026 | 20.05 | - | 0.08 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 22.01 | - | 0.04 | - | - |
| Mon 29 Jun, 2026 | 22.01 | - | 0.04 | - | - |
| Thu 25 Jun, 2026 | 22.01 | - | 0.04 | - | - |
| Wed 24 Jun, 2026 | 22.01 | 0% | 0.04 | 0% | - |
| Thu 11 Jun, 2026 | 22.07 | 24.14% | 0.11 | 47.62% | 4.31 |
| Wed 10 Jun, 2026 | 24.55 | 262.5% | 0.10 | -2.78% | 3.62 |
| Tue 09 Jun, 2026 | 26.00 | -11.11% | 0.07 | -18.8% | 13.5 |
| Mon 08 Jun, 2026 | 24.39 | 28.57% | 0.15 | -6.34% | 14.78 |
| Fri 05 Jun, 2026 | 26.61 | 40% | 0.10 | 3.65% | 20.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 22.01 | - | 0.04 | - | - |
| Mon 29 Jun, 2026 | 22.01 | - | 0.04 | - | - |
| Thu 25 Jun, 2026 | 22.01 | - | 0.04 | - | - |
| Wed 24 Jun, 2026 | 22.01 | 0% | 0.04 | 0% | - |
| Thu 11 Jun, 2026 | 22.07 | 24.14% | 0.11 | 47.62% | 4.31 |
| Wed 10 Jun, 2026 | 24.55 | 262.5% | 0.10 | -2.78% | 3.62 |
| Tue 09 Jun, 2026 | 26.00 | -11.11% | 0.07 | -18.8% | 13.5 |
| Mon 08 Jun, 2026 | 24.39 | 28.57% | 0.15 | -6.34% | 14.78 |
| Fri 05 Jun, 2026 | 26.61 | 40% | 0.10 | 3.65% | 20.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 23.98 | - | 0.02 | - | - |
| Mon 29 Jun, 2026 | 23.98 | - | 0.02 | 0% | - |
| Thu 11 Jun, 2026 | 20.05 | - | 0.05 | 0% | - |
| Wed 10 Jun, 2026 | 20.05 | - | 0.05 | -10% | - |
| Tue 09 Jun, 2026 | 20.05 | - | 0.07 | 11.11% | - |
| Mon 08 Jun, 2026 | 20.05 | - | 0.10 | 0% | - |
| Fri 05 Jun, 2026 | 20.05 | - | 0.10 | 0% | - |
| Thu 04 Jun, 2026 | 20.05 | - | 0.10 | 0% | - |
| Wed 03 Jun, 2026 | 20.05 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 25.97 | - | 0.01 | 0% | - |
| Wed 27 May, 2026 | 21.57 | - | 0.34 | 0% | - |
| Tue 26 May, 2026 | 21.57 | - | 0.34 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 11 Jun, 2026 | 28.65 | 0% | 0.03 | 0% | 4.71 |
| Wed 10 Jun, 2026 | 28.65 | 0% | 0.05 | 26.92% | 4.71 |
| Tue 09 Jun, 2026 | 28.65 | 0% | 0.03 | 62.5% | 3.71 |
| Mon 08 Jun, 2026 | 28.65 | 0% | 0.06 | 0% | 2.29 |
| Fri 05 Jun, 2026 | 28.65 | 0% | 0.06 | 0% | 2.29 |
| Thu 04 Jun, 2026 | 28.65 | 0% | 0.06 | 0% | 2.29 |
| Wed 03 Jun, 2026 | 28.65 | 75% | 0.06 | 77.78% | 2.29 |
| Tue 02 Jun, 2026 | 25.00 | 0% | 0.03 | -18.18% | 2.25 |
| Mon 01 Jun, 2026 | 25.00 | 33.33% | 0.11 | 83.33% | 2.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
