CANBK 150 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

CANBK 150 CE is trading at ₹ on 1:03am 07 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.700 as on 06 Thu Aug 3:33pm
Day open: 129.000 Range: 128.330 to 131.740

Option Price: CANBK CE 150 2026-08-25 on 07 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 150 CE CALL today?: Premium of CANBK 150 CE is 0.28 on 06 Aug 2026 CALL opened at 0.14 and traded inside a Low-High range of 0.14-0.30 today. Please click here table for more current prices.
What is open interest of CANBK 150 CALL CE today?: Open Interest of CANBK 150 CE is 3307500 today. This has changed 411750.00 from previous day.
What is underlying price of CANBK 150 CE CALL today?: Underlying price of CANBK 150 CE CALL is 131.70 today.
What is lot size of CANBK 150 CALL CE today?: Lot size of CANBK 150 CALL CE is 6750.00
Is CANBK 150 CE CALL ITM or OTM or ATM?: CANBK 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.70

CANBK CALL CE available options strikes

CANBK CE 126 strike, CANBK CE 128 strike, CANBK CE 130 strike, CANBK CE 132 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 138 strike, All CE , All PE

CANBK 150 CALL CE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 0.28 on 06 Aug 2026
CALL opened at 0.14 and traded inside a Low-High range of 0.14-0.30 as on 06 Thu Aug 2026

The underlying equity is trading at 131.70 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 150 is 3,307,500

Munafa analysis CANBK 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	131.70	0.28	0.14	0.30	0.14	100	22,325,625,000	14.2%
05 Wed Aug	128.91	0.14	0.15	0.20	0.14	7	19,546,312,500	-7.1%
04 Tue Aug	128.00	0.13	0.15	0.17	0.13	-7	21,049,875,000	3.6%
03 Mon Aug	127.10	0.14	0.13	0.16	0.12	16	20,320,875,000	5.2%
31 Fri Jul	124.98	0.12	0.15	0.15	0.10	-14	19,318,500,000	11.9%
30 Thu Jul	124.28	0.14	0.16	0.16	0.13	-12	17,268,187,500	4.7%

Charts for CANBK 150 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.