CANBK 150 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

What is premium price of CANBK 150 CE CALL today?: Premium of CANBK 150 CE is 0.41 on 22 May 2026 CALL opened at 0.53 and traded inside a Low-High range of 0.37-0.57 today. Please click here table for more current prices.
What is open interest of CANBK 150 CALL CE today?: Open Interest of CANBK 150 CE is 1856250 today. This has changed 168750.00 from previous day.
What is underlying price of CANBK 150 CE CALL today?: Underlying price of CANBK 150 CE CALL is 128.23 today.
What is lot size of CANBK 150 CALL CE today?: Lot size of CANBK 150 CALL CE is 6750.00
Is CANBK 150 CE CALL ITM or OTM or ATM?: CANBK 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.09

CANBK CALL CE available options strikes

CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, All CE , All PE

CANBK 150 CALL CE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 0.41 on 22 May 2026
CALL opened at 0.53 and traded inside a Low-High range of 0.37-0.57 as on 22 Fri May 2026

The underlying equity is trading at 134.09 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 150 is 1,856,250

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	134.09	0.41	0.53	0.57	0.37	-22	12,529,687,500	10%
21 Thu May	128.23	0.53	0.60	0.64	0.48	0	11,390,625,000	13.1%
20 Wed May	127.97	0.53	0.46	0.56	0.43	-1	10,069,312,500	13.3%
19 Tue May	127.66	0.54	0.65	0.68	0.54	-12	8,884,687,500	13.4%
18 Mon May	126.15	0.62	0.67	0.70	0.59	-35	7,836,750,000	4.9%
15 Fri May	124.90	0.96	1.23	1.30	0.94	-26	7,472,250,000	62.4%

Charts for CANBK 150 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis