CANBK 145 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

CANBK 145 PE is trading at ₹ 9.38 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 9.29 - Current price of CANBK 145 PE is higher than this average.
30 minute average: ₹ 9.48
Hourly average: ₹ 9.48
Day open: ₹ 11.00
Day range: 9.24 - 11.22
Open Interest: 2733750 (27.338 L)

Munafa Value: 60 - This score indicates that the option of CANBK 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 135.810 as on 05 Fri Jun 3:44pm
Day open: 133.200 Range: 133.040 to 136.400

Option Price: CANBK PE 145 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.38	2733750	11.00	11.22	9.24
3:29pm	9.38	2733750	11.00	11.22	9.24
3:28pm	9.47	2747250	11.00	11.22	9.24
12:28pm	9.24	2781000	11.00	11.22	9.24
12:23pm	9.24	2781000	11.00	11.22	9.24
12:22pm	9.24	2781000	11.00	11.22	9.24
12:21pm	9.24	2781000	11.00	11.22	9.24
12:20pm	9.24	2781000	11.00	11.22	9.24
12:19pm	9.24	2781000	11.00	11.22	9.24
12:18pm	9.24	2781000	11.00	11.22	9.24

option chart CANBK PE 145 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 145 PE PUT today?: Premium of CANBK 145 PE is 9.71 on 05 Jun 2026 PUT opened at 11.00 and traded inside a Low-High range of 9.24-11.22 today. Please click here table for more current prices.
What is open interest of CANBK 145 PUT PE today?: Open Interest of CANBK 145 PE is 2727000 today. This has changed -13500.00 from previous day.
What is underlying price of CANBK 145 PE PUT today?: Underlying price of CANBK 145 PE PUT is 135.81 today.
What is lot size of CANBK 145 PUT PE today?: Lot size of CANBK 145 PUT PE is 6750.00
Is CANBK 145 PE PUT ITM or OTM or ATM?: CANBK 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 145 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 135.81

CANBK PUT PE available options strikes

CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, All CE , All PE

CANBK 145 PUT PE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 9.71 on 05 Jun 2026
PUT opened at 11.00 and traded inside a Low-High range of 9.24-11.22 as on 05 Fri Jun 2026

The underlying equity is trading at 135.81 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 145 is 2,727,000

Munafa analysis CANBK 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	135.81	9.71	11.00	11.22	9.24	-17	18,407,250,000	-0.5%
04 Thu Jun	133.12	11.72	13.30	13.30	11.70	-10	18,498,375,000	0.2%
03 Wed Jun	131.85	13.10	16.04	16.95	13.00	-12	18,452,812,500	0.2%
02 Tue Jun	129.08	14.94	17.50	17.85	14.60	-7	18,407,250,000	-3.3%
01 Mon Jun	127.96	16.14	15.50	16.45	14.84	34	19,045,125,000	0%
29 Fri May	130.80	12.00	11.50	12.62	11.50	9	19,045,125,000	9.7%

Charts for CANBK 145 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.