CANBK 145 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

CANBK 145 PE is trading at ₹ on 2:52am 08 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.950 as on 07 Fri Aug 3:31pm
Day open: 130.980 Range: 130.430 to 132.480

Option Price: CANBK PE 145 2026-08-25 on 08 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 145 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 145 PE PUT today?: Premium of CANBK 145 PE is 13.22 on 07 Aug 2026 PUT opened at 13.55 and traded inside a Low-High range of 12.59-13.55 today. Please click here table for more current prices.
What is open interest of CANBK 145 PUT PE today?: Open Interest of CANBK 145 PE is 2571750 today. This has changed 40500.00 from previous day.
What is underlying price of CANBK 145 PE PUT today?: Underlying price of CANBK 145 PE PUT is 131.95 today.
What is lot size of CANBK 145 PUT PE today?: Lot size of CANBK 145 PUT PE is 6750.00
Is CANBK 145 PE PUT ITM or OTM or ATM?: CANBK 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 145 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.95

CANBK PUT PE available options strikes

CANBK PE 126 strike, CANBK PE 128 strike, CANBK PE 130 strike, CANBK PE 132 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 138 strike, All CE , All PE

CANBK 145 PUT PE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 13.22 on 07 Aug 2026
PUT opened at 13.55 and traded inside a Low-High range of 12.59-13.55 as on 07 Fri Aug 2026

The underlying equity is trading at 131.95 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 145 is 2,571,750

Munafa analysis CANBK 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	131.95	13.22	13.55	13.55	12.59	-0	17,359,312,500	1.6%
06 Thu Aug	131.70	13.33	15.80	15.80	13.30	-16	17,085,937,500	-0.3%
05 Wed Aug	128.91	15.98	15.20	16.22	15.20	-9	17,131,500,000	-0.3%
04 Tue Aug	128.00	17.57	0.00	0.00	0.00	0	17,177,062,500	0%
03 Mon Aug	127.10	17.57	17.45	17.64	17.45	-8	17,177,062,500	0.3%
31 Fri Jul	124.98	19.30	19.19	19.30	19.19	-1	17,131,500,000	-0.3%

Charts for CANBK 145 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.