CANBK 152 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

CANBK 152 CE is trading at ₹ on 7:53am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 152 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 127.080 as on 02 Thu Jul 1:22pm
Day open: 128.270 Range: 126.380 to 129.260

Option Price: CANBK CE 152 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 152 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 152 CE CALL today?: Premium of CANBK 152 CE is 0.28 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 152 CALL CE today?: Open Interest of CANBK 152 CE is 121500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 152 CE CALL today?: Underlying price of CANBK 152 CE CALL is 126.28 today.
What is lot size of CANBK 152 CALL CE today?: Lot size of CANBK 152 CALL CE is 6750.00
Is CANBK 152 CE CALL ITM or OTM or ATM?: CANBK 152 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 152 CE (CALL) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 126.28

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, All CE , All PE

CANBK 152 CALL CE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 152 CE Live prices

Premium of CALL (CE) of strike 152 is at: 0.28 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 126.28 which means that CALL of strike 152 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 152 is 121,500

Price action analysis of 152 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	126.28	0.28	0.00	0.00	0.00	0	820,125,000	0%
30 Tue Jun	125.52	0.28	0.00	0.00	0.00	0	820,125,000	0%
29 Mon Jun	125.86	0.28	0.31	0.31	0.28	-9	820,125,000	12.5%
25 Thu Jun	128.95	0.31	0.52	0.52	0.31	-32	729,000,000	-40.7%
24 Wed Jun	130.15	0.46	0.53	0.62	0.46	-45	1,230,187,500	285.7%
23 Tue Jun	130.37	0.84	0.00	0.00	0.00	0	318,937,500	0%

Charts for CANBK 152 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.