CANBK 128 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

CANBK 128 PE is trading at ₹ 1.57 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 1.71 - Current price of CANBK 128 PE is lower than this average.
30 minute average: ₹ 1.9 - Current price of CANBK 128 PE is lower than this average.
Hourly average: ₹ 1.77 - Current price of CANBK 128 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.40 - 2.36
Open Interest: 438750 (4.388 L)

Munafa Value: 20 - This score indicates that the option of CANBK 128 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 125.860 as on 29 Mon Jun 3:44pm
Day open: 128.860 Range: 125.380 to 129.590

Option Price: CANBK PE 128 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.57	438750	0.50	2.36	0.40
3:29pm	1.57	438750	0.50	2.36	0.40
3:28pm	1.57	438750	0.50	2.36	0.40
3:27pm	1.57	438750	0.50	2.36	0.40
3:26pm	1.69	438750	0.50	2.36	0.40
3:25pm	1.68	418500	0.50	2.36	0.40
3:24pm	1.68	418500	0.50	2.36	0.40
3:23pm	1.68	418500	0.50	2.36	0.40
3:22pm	2.00	418500	0.50	2.36	0.40
3:21pm	2.12	405000	0.50	2.36	0.40

option chart CANBK PE 128 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 128 PE PUT today?: Premium of CANBK 128 PE is 1.90 on 29 Jun 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.40-2.36 today. Please click here table for more current prices.
What is open interest of CANBK 128 PUT PE today?: Open Interest of CANBK 128 PE is 459000 today. This has changed -114750.00 from previous day.
What is underlying price of CANBK 128 PE PUT today?: Underlying price of CANBK 128 PE PUT is 125.86 today.
What is lot size of CANBK 128 PUT PE today?: Lot size of CANBK 128 PUT PE is 6750.00
Is CANBK 128 PE PUT ITM or OTM or ATM?: CANBK 128 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 128 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.86

CANBK PUT PE available options strikes

CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, All CE , All PE

CANBK 128 PUT PE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 128 PE Live prices

Premium of PUT (PE) of strike 128 is at: 1.90 on 29 Jun 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.40-2.36 as on 29 Mon Jun 2026

The underlying equity is trading at 125.86 which means that PUT of strike 128 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 128 is 459,000

Munafa analysis CANBK 128 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 128 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	125.86	1.90	0.50	2.36	0.40	140	3,098,250,000	-20%
25 Thu Jun	128.95	0.79	1.00	1.17	0.56	12	3,872,812,500	-4.5%
24 Wed Jun	130.15	0.70	0.72	1.17	0.57	-28	4,055,062,500	-1.1%
23 Tue Jun	130.37	0.98	0.36	1.17	0.36	172	4,100,625,000	-19.6%
22 Mon Jun	134.82	0.36	0.48	0.48	0.35	-41	5,103,000,000	0%
19 Fri Jun	133.74	0.62	0.70	0.76	0.59	6	5,103,000,000	13.1%

Charts for CANBK 128 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.