CANBK 130 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

What is premium price of CANBK 130 PE PUT today?: Premium of CANBK 130 PE is 5.32 on 22 May 2026 PUT opened at 5.10 and traded inside a Low-High range of 5.10-5.99 today. Please click here table for more current prices.
What is open interest of CANBK 130 PUT PE today?: Open Interest of CANBK 130 PE is 3780000 today. This has changed 958500.00 from previous day.
What is underlying price of CANBK 130 PE PUT today?: Underlying price of CANBK 130 PE PUT is 128.23 today.
What is lot size of CANBK 130 PUT PE today?: Lot size of CANBK 130 PUT PE is 6750.00
Is CANBK 130 PE PUT ITM or OTM or ATM?: CANBK 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 130 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.23

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, All CE , All PE

CANBK 130 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 5.32 on 22 May 2026
PUT opened at 5.10 and traded inside a Low-High range of 5.10-5.99 as on 22 Fri May 2026

The underlying equity is trading at 128.23 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 130 is 3,780,000

Munafa analysis CANBK 130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	128.23	5.32	5.10	5.99	5.10	-4	25,515,000,000	34%
21 Thu May	127.97	5.59	5.35	6.00	5.25	-5	19,045,125,000	38.4%
20 Wed May	127.66	5.90	8.18	8.18	5.68	-16	13,759,875,000	11.9%
19 Tue May	126.15	7.09	7.57	7.57	6.65	-9	12,301,875,000	4.2%
18 Mon May	124.90	7.85	7.79	8.48	7.19	25	11,800,687,500	24.5%
15 Fri May	128.07	6.28	4.88	6.39	4.88	28	9,477,000,000	40.5%

Charts for CANBK 130 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.