CANBK 136 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

CANBK 136 PE is trading at ₹ 3.95 on 11:34am 19 Fri Jun 2026

10 minute average: ₹ 3.95 - Current price of CANBK 136 PE is higher than this average.
30 minute average: ₹ 3.95 - Current price of CANBK 136 PE is higher than this average.
Hourly average: ₹ 3.77 - Current price of CANBK 136 PE is higher than this average.
Day open: ₹ 3.40
Day range: 3.36 - 3.95
Open Interest: 357750 (3.578 L)

Munafa Value: 80 - This score indicates that the option of CANBK 136 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 134.000 as on 19 Fri Jun 11:34am
Day open: 134.950 Range: 133.500 to 134.950

Option Price: CANBK PE 136 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	3.95	357750	3.40	3.95	3.36
11:33am	3.95	357750	3.40	3.95	3.36
11:32am	3.95	357750	3.40	3.95	3.36
11:31am	3.95	357750	3.40	3.95	3.36
11:30am	3.95	357750	3.40	3.95	3.36
11:29am	3.95	357750	3.40	3.95	3.36
11:28am	3.95	357750	3.40	3.95	3.36
11:27am	3.95	357750	3.40	3.95	3.36
11:26am	3.95	357750	3.40	3.95	3.36
11:25am	3.95	357750	3.40	3.95	3.36

option chart CANBK PE 136 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 136 PE PUT today?: Premium of CANBK 136 PE is 3.02 on 18 Jun 2026 PUT opened at 2.88 and traded inside a Low-High range of 2.82-3.30 today. Please click here table for more current prices.
What is open interest of CANBK 136 PUT PE today?: Open Interest of CANBK 136 PE is 364500 today. This has changed 216000.00 from previous day.
What is underlying price of CANBK 136 PE PUT today?: Underlying price of CANBK 136 PE PUT is 134.97 today.
What is lot size of CANBK 136 PUT PE today?: Lot size of CANBK 136 PUT PE is 6750.00
Is CANBK 136 PE PUT ITM or OTM or ATM?: CANBK 136 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 136 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.97

CANBK PUT PE available options strikes

CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, All CE , All PE

CANBK 136 PUT PE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 136 PE Live prices

Premium of PUT (PE) of strike 136 is at: 3.02 on 18 Jun 2026
PUT opened at 2.88 and traded inside a Low-High range of 2.82-3.30 as on 18 Thu Jun 2026

The underlying equity is trading at 134.97 which means that PUT of strike 136 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 136 is 364,500

Price action analysis of 136 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 136 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	134.97	3.02	2.88	3.30	2.82	0	2,460,375,000	145.5%
17 Wed Jun	135.24	3.02	2.75	3.20	2.75	-29	1,002,375,000	1000%
16 Tue Jun	132.83	4.31	4.31	4.31	4.31	-34	91,125,000	-%
15 Mon Jun	132.20	6.62	0.00	0.00	0.00	0	0	-100%
11 Thu Jun	131.67	6.20	6.11	6.87	5.08	22	21,095,437,500	1.5%
10 Wed Jun	131.52	5.05	3.01	5.34	3.01	67	20,776,500,000	-5.8%

Charts for CANBK 136 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.