CANBK 142 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

What is premium price of CANBK 142 CE CALL today?: Premium of CANBK 142 CE is 5.82 on 24 Apr 2026 CALL opened at 5.48 and traded inside a Low-High range of 4.65-6.10 today. Please click here table for more current prices.
What is open interest of CANBK 142 CALL CE today?: Open Interest of CANBK 142 CE is 708750 today. This has changed 411750.00 from previous day.
What is underlying price of CANBK 142 CE CALL today?: Underlying price of CANBK 142 CE CALL is 140.85 today.
What is lot size of CANBK 142 CALL CE today?: Lot size of CANBK 142 CALL CE is 6750.00
Is CANBK 142 CE CALL ITM or OTM or ATM?: CANBK 142 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 142 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 140.85

CANBK CALL CE available options strikes

CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, All CE , All PE

CANBK 142 CALL CE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 5.82 on 24 Apr 2026
CALL opened at 5.48 and traded inside a Low-High range of 4.65-6.10 as on 24 Fri Apr 2026

The underlying equity is trading at 140.85 which means that CALL of strike 142 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 142 is 708,750

Munafa analysis CANBK 142 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 142 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	140.85	5.82	5.48	6.10	4.65	-3	4,784,062,500	138.6%
23 Thu Apr	140.87	6.05	7.00	7.00	5.71	-29	2,004,750,000	158.8%
22 Wed Apr	145.23	8.57	8.50	9.37	8.50	7	774,562,500	-19%
21 Tue Apr	144.26	8.00	8.21	8.21	8.00	5	956,812,500	16.7%
20 Mon Apr	142.74	7.56	8.00	8.28	7.45	2	820,125,000	63.6%
17 Fri Apr	142.37	7.37	7.76	7.81	6.80	7	501,187,500	175%

Charts for CANBK 142 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis