CANBK 150 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

What is premium price of CANBK 150 PE PUT today?: Premium of CANBK 150 PE is 10.61 on 24 Apr 2026 PUT opened at 10.90 and traded inside a Low-High range of 10.21-12.76 today. Please click here table for more current prices.
What is open interest of CANBK 150 PUT PE today?: Open Interest of CANBK 150 PE is 4407750 today. This has changed 135000.00 from previous day.
What is underlying price of CANBK 150 PE PUT today?: Underlying price of CANBK 150 PE PUT is 140.85 today.
What is lot size of CANBK 150 PUT PE today?: Lot size of CANBK 150 PUT PE is 6750.00
Is CANBK 150 PE PUT ITM or OTM or ATM?: CANBK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 140.85

CANBK PUT PE available options strikes

CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, All CE , All PE

CANBK 150 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 10.61 on 24 Apr 2026
PUT opened at 10.90 and traded inside a Low-High range of 10.21-12.76 as on 24 Fri Apr 2026

The underlying equity is trading at 140.85 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 150 is 4,407,750

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	140.85	10.61	10.90	12.76	10.21	-4	29,752,312,500	3.2%
23 Thu Apr	140.87	11.09	8.75	11.56	8.46	39	28,841,062,500	12%
22 Wed Apr	145.23	7.96	7.88	8.18	6.95	-5	25,742,812,500	12.3%
21 Tue Apr	144.26	8.41	9.39	9.39	8.32	-14	22,917,937,500	0.2%
20 Mon Apr	142.74	9.82	9.15	10.21	8.81	-3	22,872,375,000	118.3%
17 Fri Apr	142.37	10.17	11.19	11.19	10.10	-8	10,479,375,000	47.4%

Charts for CANBK 150 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.