ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 156.44 as on 23 Feb, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 158.45
Target up: 157.95
Target up: 157.45
Target down: 156.09
Target down: 155.59
Target down: 155.09
Target down: 153.73

Date Close Open High Low Volume
23 Mon Feb 2026156.44155.00157.10154.7423.62 M
20 Fri Feb 2026154.15149.20154.50148.4135.64 M
19 Thu Feb 2026149.42152.14152.59148.7715.85 M
18 Wed Feb 2026151.94149.50152.48149.3826.93 M
17 Tue Feb 2026149.11145.80149.90144.8024.24 M
16 Mon Feb 2026145.84141.00146.27140.1518.09 M
13 Fri Feb 2026141.77143.80143.80141.4214.14 M
12 Thu Feb 2026144.81145.50145.80143.6520.03 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 150 158 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 154 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 160

Put to Call Ratio (PCR) has decreased for strikes: 160 150

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202610.35-7.750%-
Fri 20 Feb, 202610.35-7.7525%-
Thu 19 Feb, 202610.35-11.250%-
Wed 18 Feb, 202610.35-11.250%-
Tue 17 Feb, 202610.35-11.250%-
Mon 16 Feb, 202610.35-11.250%-
Fri 13 Feb, 202610.35-11.250%-
Thu 12 Feb, 202610.35-11.250%-
Wed 11 Feb, 202610.35-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.2516.67%8.00100%0.19
Fri 20 Feb, 20264.9438.46%12.500%0.11
Thu 19 Feb, 20262.928.33%12.500%0.15
Wed 18 Feb, 20264.6633.33%12.500%0.17
Tue 17 Feb, 20263.91350%12.500%0.22
Mon 16 Feb, 20263.400%12.500%1
Fri 13 Feb, 20263.400%12.500%1
Thu 12 Feb, 20263.400%12.500%1
Wed 11 Feb, 20263.400%12.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.68-13.48--
Fri 20 Feb, 20268.68-13.48--
Thu 19 Feb, 20268.68-13.48--
Wed 18 Feb, 20268.68-13.48--
Tue 17 Feb, 20268.68-13.48--
Mon 16 Feb, 20268.68-13.48--
Fri 13 Feb, 20268.68-13.48--
Thu 12 Feb, 20268.68-13.48--
Wed 11 Feb, 20268.68-13.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.93-14.69--
Fri 20 Feb, 20267.93-14.69--
Thu 19 Feb, 20267.93-14.69--
Wed 18 Feb, 20267.93-14.69--
Tue 17 Feb, 20267.93-14.69--
Mon 16 Feb, 20267.93-14.69--
Fri 13 Feb, 20267.93-14.69--
Thu 12 Feb, 20267.93-14.69--
Wed 11 Feb, 20267.93-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.22-15.96--
Fri 20 Feb, 20267.22-15.96--
Thu 19 Feb, 20267.22-15.96--
Wed 18 Feb, 20267.22-15.96--
Tue 17 Feb, 20267.22-15.96--
Mon 16 Feb, 20267.22-15.96--
Fri 13 Feb, 20267.22-15.96--
Thu 12 Feb, 20267.22-15.96--
Wed 11 Feb, 20267.22-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.57-17.28--
Fri 20 Feb, 20266.57-17.28--
Thu 19 Feb, 20266.57-17.28--
Wed 18 Feb, 20266.57-17.28--
Tue 17 Feb, 20266.57-17.28--
Mon 16 Feb, 20266.57-17.28--
Fri 13 Feb, 20266.57-17.28--
Thu 12 Feb, 20266.57-17.28--
Wed 11 Feb, 20266.57-17.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.97-18.64--
Fri 20 Feb, 20265.97-18.64--
Thu 19 Feb, 20265.97-18.64--
Wed 18 Feb, 20265.97-18.64--
Tue 17 Feb, 20265.97-18.64--
Mon 16 Feb, 20265.97-18.64--
Fri 13 Feb, 20265.97-18.64--
Thu 12 Feb, 20265.97-18.64--
Wed 11 Feb, 20265.97-18.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.41-20.05--
Fri 20 Feb, 20265.41-20.05--
Thu 19 Feb, 20265.41-20.05--
Wed 18 Feb, 20265.41-20.05--
Tue 17 Feb, 20265.41-20.05--
Mon 16 Feb, 20265.41-20.05--
Fri 13 Feb, 20265.41-20.05--
Thu 12 Feb, 20265.41-20.05--
Wed 11 Feb, 20265.41-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.90-21.52--
Fri 20 Feb, 20264.90-21.52--
Thu 19 Feb, 20264.90-21.52--
Wed 18 Feb, 20264.90-21.52--
Tue 17 Feb, 20264.90-21.52--
Mon 16 Feb, 20264.90-21.52--
Fri 13 Feb, 20264.90-21.52--
Thu 12 Feb, 20264.90-21.52--
Wed 11 Feb, 20264.90-21.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.43-23.01--
Fri 20 Feb, 20264.43-23.01--
Thu 19 Feb, 20264.43-23.01--
Wed 18 Feb, 20264.43-23.01--
Tue 17 Feb, 20264.43-23.01--
Mon 16 Feb, 20264.43-23.01--
Fri 13 Feb, 20264.43-23.01--
Thu 12 Feb, 20264.43-23.01--
Wed 11 Feb, 20264.43-23.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.00-24.55--
Fri 20 Feb, 20264.00-24.55--
Thu 19 Feb, 20264.00-24.55--
Wed 18 Feb, 20264.00-24.55--
Tue 17 Feb, 20264.00-24.55--
Mon 16 Feb, 20264.00-24.55--
Fri 13 Feb, 20264.00-24.55--
Thu 12 Feb, 20264.00-24.55--
Wed 11 Feb, 20264.00-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.59-26.12--
Fri 20 Feb, 20263.59-26.12--
Thu 19 Feb, 20263.59-26.12--
Wed 18 Feb, 20263.59-26.12--
Tue 17 Feb, 20263.59-26.12--
Mon 16 Feb, 20263.59-26.12--
Fri 13 Feb, 20263.59-26.12--
Thu 12 Feb, 20263.59-26.12--
Wed 11 Feb, 20263.59-26.12--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.27-7.000%-
Fri 20 Feb, 202611.27-7.0050%-
Thu 19 Feb, 202611.27-9.500%-
Wed 18 Feb, 202611.27-9.500%-
Tue 17 Feb, 202611.27-9.500%-
Mon 16 Feb, 202611.27-9.500%-
Fri 13 Feb, 202611.27-9.500%-
Thu 12 Feb, 202611.27-9.500%-
Wed 11 Feb, 202611.27-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202612.25-6.050%-
Fri 20 Feb, 202612.25-6.05200%-
Thu 19 Feb, 202612.25-8.500%-
Wed 18 Feb, 202612.25-8.500%-
Tue 17 Feb, 202612.25-8.500%-
Mon 16 Feb, 202612.25-8.500%-
Fri 13 Feb, 202612.25-8.500%-
Thu 12 Feb, 202612.25-8.500%-
Wed 11 Feb, 202612.25-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202613.29-5.050%-
Fri 20 Feb, 202613.29-5.050%-
Thu 19 Feb, 202613.29-7.750%-
Wed 18 Feb, 202613.29-7.750%-
Tue 17 Feb, 202613.29-7.750%-
Mon 16 Feb, 202613.29-7.750%-
Fri 13 Feb, 202613.29-7.750%-
Thu 12 Feb, 202613.29-7.750%-
Wed 11 Feb, 202613.29-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.800%3.60126.32%10.75
Fri 20 Feb, 20268.800%4.4011.76%4.75
Thu 19 Feb, 20268.800%6.100%4.25
Wed 18 Feb, 20268.80100%6.400%4.25
Tue 17 Feb, 20264.050%6.4054.55%8.5
Mon 16 Feb, 20264.050%8.000%5.5
Fri 13 Feb, 20264.05100%8.650%5.5
Thu 12 Feb, 20265.200%8.650%11
Wed 11 Feb, 20265.20-8.00175%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202615.53-6.55--
Fri 20 Feb, 202615.53-6.55--
Thu 19 Feb, 202615.53-6.55--
Wed 18 Feb, 202615.53-6.55--
Tue 17 Feb, 202615.53-6.55--
Mon 16 Feb, 202615.53-6.55--
Fri 13 Feb, 202615.53-6.55--
Thu 12 Feb, 202615.53-6.55--
Wed 11 Feb, 202615.53-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202616.75-5.500%-
Fri 20 Feb, 202616.75-5.500%-
Thu 19 Feb, 202616.75-5.500%-
Wed 18 Feb, 202616.75-5.500%-
Tue 17 Feb, 202616.75-5.500%-
Mon 16 Feb, 202616.75-5.500%-
Fri 13 Feb, 202616.75-5.500%-
Thu 12 Feb, 202616.75-5.50--
Wed 11 Feb, 202616.75-5.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202618.02-4.750%-
Fri 20 Feb, 202618.02-4.750%-
Thu 19 Feb, 202618.02-4.750%-
Wed 18 Feb, 202618.02-4.750%-
Tue 17 Feb, 202618.02-4.750%-
Mon 16 Feb, 202618.02-4.750%-
Fri 13 Feb, 202618.02-4.750%-
Thu 12 Feb, 202618.02-4.75--
Wed 11 Feb, 202618.02-5.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202619.35-4.46--
Fri 20 Feb, 202619.35-4.46--
Thu 19 Feb, 202619.35-4.46--
Wed 18 Feb, 202619.35-4.46--
Tue 17 Feb, 202619.35-4.46--
Mon 16 Feb, 202619.35-4.46--
Fri 13 Feb, 202619.35-4.46--
Thu 12 Feb, 202619.35-4.46--
Wed 11 Feb, 202619.35-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202620.74-1.4017.86%-
Fri 20 Feb, 202620.74-1.57300%-
Thu 19 Feb, 202620.74-2.500%-
Wed 18 Feb, 202620.74-2.870%-
Tue 17 Feb, 202620.74-2.87133.33%-
Mon 16 Feb, 202620.74-4.1050%-
Fri 13 Feb, 202620.74-5.00100%-
Thu 12 Feb, 202620.74-4.00--
Wed 11 Feb, 202620.74-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202622.18-3.35--
Fri 20 Feb, 202622.18-3.35--
Thu 19 Feb, 202622.18-3.35--
Wed 18 Feb, 202622.18-3.35--
Tue 17 Feb, 202622.18-3.35--
Mon 16 Feb, 202622.18-3.35--
Fri 13 Feb, 202622.18-3.35--
Thu 12 Feb, 202622.18-3.35--
Wed 11 Feb, 202622.18-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202623.67-2.87--
Fri 20 Feb, 202623.67-2.87--
Thu 19 Feb, 202623.67-2.87--
Wed 18 Feb, 202623.67-2.87--
Tue 17 Feb, 202623.67-2.87--
Mon 16 Feb, 202623.67-2.87--
Fri 13 Feb, 202623.67-2.87--
Thu 12 Feb, 202623.67-2.87--
Wed 11 Feb, 202623.67-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202625.21-2.44--
Fri 20 Feb, 202625.21-2.44--
Thu 19 Feb, 202625.21-2.44--
Wed 18 Feb, 202625.21-2.44--
Tue 17 Feb, 202625.21-2.44--
Mon 16 Feb, 202625.21-2.44--
Fri 13 Feb, 202625.21-2.44--
Thu 12 Feb, 202625.21-2.44--
Wed 11 Feb, 202625.21-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202626.80-2.06--
Fri 20 Feb, 202626.80-2.06--
Thu 19 Feb, 202626.80-2.06--
Wed 18 Feb, 202626.80-2.06--
Tue 17 Feb, 202626.80-2.06--
Mon 16 Feb, 202626.80-2.06--
Fri 13 Feb, 202626.80-2.06--
Thu 12 Feb, 202626.80-2.06--
Wed 11 Feb, 202626.80-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202628.44-1.73--
Fri 20 Feb, 202628.44-1.73--
Thu 19 Feb, 202628.44-1.73--
Wed 18 Feb, 202628.44-1.73--
Tue 17 Feb, 202628.44-1.73--
Mon 16 Feb, 202628.44-1.73--
Fri 13 Feb, 202628.44-1.73--
Thu 12 Feb, 202628.44-1.73--
Wed 11 Feb, 202628.44-1.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202630.12-1.43--
Fri 20 Feb, 202630.12-1.43--
Thu 19 Feb, 202630.12-1.43--
Wed 18 Feb, 202630.12-1.43--
Tue 17 Feb, 202630.12-1.43--
Mon 16 Feb, 202630.12-1.43--
Fri 13 Feb, 202630.12-1.43--
Thu 12 Feb, 202630.12-1.43--
Wed 11 Feb, 202630.12-1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202631.83-1.18--
Fri 20 Feb, 202631.83-1.18--
Thu 19 Feb, 202631.83-1.18--
Wed 18 Feb, 202631.83-1.18--
Tue 17 Feb, 202631.83-1.18--
Mon 16 Feb, 202631.83-1.18--
Fri 13 Feb, 202631.83-1.18--
Thu 12 Feb, 202631.83-1.18--
Wed 11 Feb, 202631.83-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202633.58-0.96--
Fri 20 Feb, 202633.58-0.96--
Thu 19 Feb, 202633.58-0.96--
Wed 18 Feb, 202633.58-0.96--
Tue 17 Feb, 202633.58-0.96--
Mon 16 Feb, 202633.58-0.96--
Fri 13 Feb, 202633.58-0.96--
Thu 12 Feb, 202633.58-0.96--
Wed 11 Feb, 202633.58-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202635.37-0.78--
Fri 20 Feb, 202635.37-0.78--
Thu 19 Feb, 202635.37-0.78--
Wed 18 Feb, 202635.37-0.78--
Tue 17 Feb, 202635.37-0.78--
Mon 16 Feb, 202635.37-0.78--
Fri 13 Feb, 202635.37-0.78--
Thu 12 Feb, 202635.37-0.78--
Wed 11 Feb, 202635.37-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202637.18-0.62--
Fri 20 Feb, 202637.18-0.62--
Thu 19 Feb, 202637.18-0.62--
Wed 18 Feb, 202637.18-0.62--
Tue 17 Feb, 202637.18-0.62--
Mon 16 Feb, 202637.18-0.62--
Fri 13 Feb, 202637.18-0.62--
Thu 12 Feb, 202637.18-0.62--
Wed 11 Feb, 202637.18-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202634.82-0.73--
Fri 20 Feb, 202634.82-0.73--
Thu 19 Feb, 202634.82-0.73--
Wed 18 Feb, 202634.82-0.73--
Tue 17 Feb, 202634.82-0.73--
Mon 16 Feb, 202634.82-0.73--
Fri 13 Feb, 202634.82-0.73--
Thu 12 Feb, 202634.82-0.73--
Wed 11 Feb, 202634.82-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202640.88-0.38--
Fri 20 Feb, 202640.88-0.38--
Thu 19 Feb, 202640.88-0.38--
Wed 18 Feb, 202640.88-0.38--
Tue 17 Feb, 202640.88-0.38--
Mon 16 Feb, 202640.88-0.38--
Fri 13 Feb, 202640.88-0.38--
Thu 12 Feb, 202640.88-0.38--
Wed 11 Feb, 202640.88-0.38--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top