ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CANBK SPOT Price: 134.68 as on 13 Mar, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 141.56
Target up: 138.12
Target up: 137.18
Target up: 136.23
Target down: 132.79
Target down: 131.85
Target down: 130.9

Date Close Open High Low Volume
13 Fri Mar 2026134.68139.00139.67134.3421.04 M
12 Thu Mar 2026140.34138.60142.86136.2621.77 M
11 Wed Mar 2026139.41143.00143.70139.0113.35 M
10 Tue Mar 2026142.27142.50143.85140.1721.77 M
09 Mon Mar 2026139.91140.15141.01136.3029.65 M
06 Fri Mar 2026145.97147.58149.34145.6023.42 M
05 Thu Mar 2026148.51148.00149.70145.7524.47 M
04 Wed Mar 2026146.93150.00151.51145.5236.07 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 150 140 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 154 144 158 165

Put to Call Ratio (PCR) has decreased for strikes: 138 146 155 160

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.30-5.7723.08%5.33
Thu 12 Mar, 202625.06-3.80-7.14%-
Wed 11 Mar, 202625.06-3.000%-
Tue 10 Mar, 202625.06-3.4716.67%-
Mon 09 Mar, 202625.06-4.69300%-
Fri 06 Mar, 202625.06-2.04--
Thu 05 Mar, 202625.06-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.67-2.87--
Thu 12 Mar, 202623.67-2.87--
Wed 11 Mar, 202623.67-2.87--
Tue 10 Mar, 202623.67-2.87--
Mon 09 Mar, 202623.67-2.87--
Fri 06 Mar, 202623.67-2.87--
Thu 05 Mar, 202623.67-2.87--
Wed 04 Mar, 202623.67-2.87--
Mon 02 Mar, 202623.67-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.41-6.6830%-
Thu 12 Mar, 202623.41-6.710%-
Wed 11 Mar, 202623.41-6.710%-
Tue 10 Mar, 202623.41-6.710%-
Mon 09 Mar, 202623.41-6.71233.33%-
Fri 06 Mar, 202623.41-2.00--
Thu 05 Mar, 202623.41-1.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.80500%7.857.14%2.5
Thu 12 Mar, 20269.36-50%6.530%14
Wed 11 Mar, 20269.370%6.530%7
Tue 10 Mar, 20269.370%6.530%7
Mon 09 Mar, 20269.37-6.53-6.67%7
Fri 06 Mar, 202622.18-2.900%-
Thu 05 Mar, 202622.18-2.900%-
Wed 04 Mar, 202622.18-2.91--
Mon 02 Mar, 202622.18-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.50200%2.19--
Thu 12 Mar, 20268.450%2.19--
Wed 11 Mar, 20268.45-2.19--
Tue 10 Mar, 202621.81-2.19--
Mon 09 Mar, 202621.81-2.19--
Fri 06 Mar, 202621.81-2.19--
Thu 05 Mar, 202621.81-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.9987.23%8.882.74%1.7
Thu 12 Mar, 20267.3327.03%6.104.29%3.11
Wed 11 Mar, 20266.8927.59%6.466.87%3.78
Tue 10 Mar, 20268.5831.82%4.45-3.68%4.52
Mon 09 Mar, 20267.77340%6.17-7.48%6.18
Fri 06 Mar, 202612.500%3.47-5.77%29.4
Thu 05 Mar, 202611.710%2.555.41%31.2
Wed 04 Mar, 202611.71400%3.5452.58%29.6
Mon 02 Mar, 202617.67-1.7453.97%97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.26-5.000%-
Thu 12 Mar, 202620.26-5.000%-
Wed 11 Mar, 202620.26-5.00--
Tue 10 Mar, 202620.26-2.62--
Mon 09 Mar, 202620.26-2.62--
Fri 06 Mar, 202620.26-2.62--
Thu 05 Mar, 202620.26-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.35-10.000%-
Thu 12 Mar, 202619.35-5.92100%-
Wed 11 Mar, 202619.35-6.29--
Tue 10 Mar, 202619.35-4.46--
Mon 09 Mar, 202619.35-4.46--
Fri 06 Mar, 202619.35-4.46--
Thu 05 Mar, 202619.35-4.46--
Wed 04 Mar, 202619.35-4.46--
Mon 02 Mar, 202619.35-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.107.69%10.54-0.14
Thu 12 Mar, 20264.9018.18%3.11--
Wed 11 Mar, 20266.0083.33%3.11--
Tue 10 Mar, 20266.90-3.11--
Mon 09 Mar, 202618.78-3.11--
Fri 06 Mar, 202618.78-3.11--
Thu 05 Mar, 202618.78-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.300%5.380%0.5
Thu 12 Mar, 20266.50-20%5.380%0.5
Wed 11 Mar, 20265.50-5.380%0.4
Tue 10 Mar, 202618.02-5.380%-
Mon 09 Mar, 202618.02-5.380%-
Fri 06 Mar, 202618.02-5.380%-
Thu 05 Mar, 202618.02-5.380%-
Wed 04 Mar, 202618.02-4.75100%-
Mon 02 Mar, 202618.02-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.3568.57%11.453.57%0.49
Thu 12 Mar, 20265.20400%7.007.69%0.8
Wed 11 Mar, 20264.51250%7.76-3.7%3.71
Tue 10 Mar, 20265.60100%7.408%13.5
Mon 09 Mar, 20264.90-8.80400%25
Fri 06 Mar, 202617.35-5.42150%-
Thu 05 Mar, 202617.35-5.50--
Wed 04 Mar, 202617.35-3.66--
Mon 02 Mar, 202617.35-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.60100%5.500%2
Thu 12 Mar, 20265.550%5.500%4
Wed 11 Mar, 20265.55-5.500%4
Tue 10 Mar, 202616.75-5.500%-
Mon 09 Mar, 202616.75-5.500%-
Fri 06 Mar, 202616.75-5.5033.33%-
Thu 05 Mar, 202616.75-5.5050%-
Wed 04 Mar, 202616.75-5.50100%-
Mon 02 Mar, 202616.75-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.98-4.27--
Thu 12 Mar, 202615.98-4.27--
Wed 11 Mar, 202615.98-4.27--
Tue 10 Mar, 202615.98-4.27--
Mon 09 Mar, 202615.98-4.27--
Fri 06 Mar, 202615.98-4.27--
Thu 05 Mar, 202615.98-4.27--
Wed 04 Mar, 202615.98-4.27--
Mon 02 Mar, 202615.98-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.53-6.55--
Thu 12 Mar, 202615.53-6.55--
Wed 11 Mar, 202615.53-6.55--
Tue 10 Mar, 202615.53-6.55--
Mon 09 Mar, 202615.53-6.55--
Fri 06 Mar, 202615.53-6.55--
Thu 05 Mar, 202615.53-6.55--
Wed 04 Mar, 202615.53-6.55--
Mon 02 Mar, 202615.53-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.770%4.95--
Thu 12 Mar, 20262.770%4.95--
Wed 11 Mar, 20262.770%4.95--
Tue 10 Mar, 20262.770%4.95--
Mon 09 Mar, 20262.77-66.67%4.95--
Fri 06 Mar, 20267.00200%4.95--
Thu 05 Mar, 20266.36-4.95--
Wed 04 Mar, 202614.68-4.95--
Mon 02 Mar, 202614.68-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.2234.27%15.817.23%0.93
Thu 12 Mar, 20263.396.72%10.7574.74%1.16
Wed 11 Mar, 20263.1115.52%12.30-1.04%0.71
Tue 10 Mar, 20263.9826.09%9.950%0.83
Mon 09 Mar, 20263.5858.62%13.003.23%1.04
Fri 06 Mar, 20265.6723.4%7.951.09%1.6
Thu 05 Mar, 20266.9538.24%6.360%1.96
Wed 04 Mar, 20266.63385.71%8.252.22%2.71
Mon 02 Mar, 20269.8016.67%4.387.14%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.900%5.70--
Thu 12 Mar, 20262.900%5.70--
Wed 11 Mar, 20262.900%5.70--
Tue 10 Mar, 20262.900%5.70--
Mon 09 Mar, 20262.900%5.70--
Fri 06 Mar, 20264.910%5.70--
Thu 05 Mar, 20264.910%5.70--
Wed 04 Mar, 20264.91-5.70--
Mon 02 Mar, 202613.45-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.29-8.800%-
Thu 12 Mar, 202613.29-8.800%-
Wed 11 Mar, 202613.29-8.800%-
Tue 10 Mar, 202613.29-8.800%-
Mon 09 Mar, 202613.29-8.800%-
Fri 06 Mar, 202613.29-8.800%-
Thu 05 Mar, 202613.29-8.800%-
Wed 04 Mar, 202613.29-8.800%-
Mon 02 Mar, 202613.29-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.29-6.51--
Thu 12 Mar, 202612.29-6.51--
Wed 11 Mar, 202612.29-6.51--
Tue 10 Mar, 202612.29-6.51--
Mon 09 Mar, 202612.29-6.51--
Fri 06 Mar, 202612.29-6.51--
Thu 05 Mar, 202612.29-6.51--
Wed 04 Mar, 202612.29-6.51--
Mon 02 Mar, 202612.29-6.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.81-50%10.240%6
Thu 12 Mar, 20262.090%10.240%3
Wed 11 Mar, 20262.090%10.240%3
Tue 10 Mar, 20262.09100%10.240%3
Mon 09 Mar, 20263.950%10.240%6
Fri 06 Mar, 20263.95-10.240%6
Thu 05 Mar, 202612.25-10.240%-
Wed 04 Mar, 202612.25-10.24-33.33%-
Mon 02 Mar, 202612.25-6.2012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.4782.76%14.650%0.21
Thu 12 Mar, 20262.027.41%14.650%0.38
Wed 11 Mar, 20261.9517.39%14.650%0.41
Tue 10 Mar, 20262.4315%14.650%0.48
Mon 09 Mar, 20262.4266.67%14.65-8.33%0.55
Fri 06 Mar, 20264.600%9.509.09%1
Thu 05 Mar, 20264.6071.43%10.750%0.92
Wed 04 Mar, 20264.5516.67%10.75-8.33%1.57
Mon 02 Mar, 20267.12500%7.1520%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.96-7.000%3
Thu 12 Mar, 202611.27-7.000%-
Wed 11 Mar, 202611.27-7.000%-
Tue 10 Mar, 202611.27-7.000%-
Mon 09 Mar, 202611.27-7.000%-
Fri 06 Mar, 202611.27-7.000%-
Thu 05 Mar, 202611.27-7.000%-
Wed 04 Mar, 202611.27-7.000%-
Mon 02 Mar, 202611.27-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.17-8.34--
Thu 12 Mar, 202610.17-8.34--
Wed 11 Mar, 202610.17-8.34--
Tue 10 Mar, 202610.17-8.34--
Mon 09 Mar, 202610.17-8.34--
Fri 06 Mar, 202610.17-8.34--
Thu 05 Mar, 202610.17-8.34--
Wed 04 Mar, 202610.17-8.34--
Mon 02 Mar, 202610.17-8.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.400%17.800%2.5
Thu 12 Mar, 20263.400%17.800%2.5
Wed 11 Mar, 20263.400%17.800%2.5
Tue 10 Mar, 20263.400%5.300%2.5
Mon 09 Mar, 20263.400%5.300%2.5
Fri 06 Mar, 20263.400%5.300%2.5
Thu 05 Mar, 20263.400%5.300%2.5
Wed 04 Mar, 20263.400%5.300%2.5
Mon 02 Mar, 20268.400%5.300%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.21-9.36--
Thu 12 Mar, 20269.21-9.36--
Wed 11 Mar, 20269.21-9.36--
Tue 10 Mar, 20269.21-9.36--
Mon 09 Mar, 20269.21-9.36--
Fri 06 Mar, 20269.21-9.36--
Thu 05 Mar, 20269.21-9.36--
Wed 04 Mar, 20269.21-9.36--
Mon 02 Mar, 20269.21-9.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.9610.7%24.500%0.15
Thu 12 Mar, 20261.3011.98%18.750%0.16
Wed 11 Mar, 20261.322.13%18.7512.9%0.18
Tue 10 Mar, 20261.672.73%19.003.33%0.16
Mon 09 Mar, 20261.547.02%21.203.45%0.16
Fri 06 Mar, 20262.903.64%9.070%0.17
Thu 05 Mar, 20262.74-20.29%9.070%0.18
Wed 04 Mar, 20263.1634.42%9.070%0.14
Mon 02 Mar, 20265.069.22%9.07-6.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.32-10.45--
Thu 12 Mar, 20268.32-10.45--
Wed 11 Mar, 20268.32-10.45--
Tue 10 Mar, 20268.32-10.45--
Mon 09 Mar, 20268.32-10.45--
Fri 06 Mar, 20268.32-10.45--
Thu 05 Mar, 20268.32-10.45--
Wed 04 Mar, 20268.32-10.45--
Mon 02 Mar, 20268.32-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.68-13.48--
Thu 12 Mar, 20268.68-13.48--
Wed 11 Mar, 20268.68-13.48--
Tue 10 Mar, 20268.68-13.48--
Mon 09 Mar, 20268.68-13.48--
Fri 06 Mar, 20268.68-13.48--
Thu 05 Mar, 20268.68-13.48--
Wed 04 Mar, 20268.68-13.48--
Mon 02 Mar, 20268.68-13.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.49-11.60--
Thu 12 Mar, 20267.49-11.60--
Wed 11 Mar, 20267.49-11.60--
Tue 10 Mar, 20267.49-11.60--
Mon 09 Mar, 20267.49-11.60--
Fri 06 Mar, 20267.49-11.60--
Thu 05 Mar, 20267.49-11.60--
Wed 04 Mar, 20267.49-11.60--
Mon 02 Mar, 20267.49-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.93-14.69--
Thu 12 Mar, 20267.93-14.69--
Wed 11 Mar, 20267.93-14.69--
Tue 10 Mar, 20267.93-14.69--
Mon 09 Mar, 20267.93-14.69--
Fri 06 Mar, 20267.93-14.69--
Thu 05 Mar, 20267.93-14.69--
Wed 04 Mar, 20267.93-14.69--
Mon 02 Mar, 20267.93-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.200%24.100%2.75
Thu 12 Mar, 20263.200%24.10120%2.75
Wed 11 Mar, 20263.200%23.000%1.25
Tue 10 Mar, 20263.200%10.750%1.25
Mon 09 Mar, 20263.200%10.750%1.25
Fri 06 Mar, 20263.200%10.750%1.25
Thu 05 Mar, 20263.200%10.750%1.25
Wed 04 Mar, 20263.200%10.750%1.25
Mon 02 Mar, 20263.20-10.750%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.570%15.96--
Thu 12 Mar, 20261.570%15.96--
Wed 11 Mar, 20261.570%15.96--
Tue 10 Mar, 20261.570%15.96--
Mon 09 Mar, 20261.570%15.96--
Fri 06 Mar, 20261.570%15.96--
Thu 05 Mar, 20261.57-15.96--
Wed 04 Mar, 20267.22-15.96--
Mon 02 Mar, 20267.22-15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.02-10.500%-
Thu 12 Mar, 20266.02-10.500%-
Wed 11 Mar, 20266.02-10.500%-
Tue 10 Mar, 20266.02-10.500%-
Mon 09 Mar, 20266.02-10.500%-
Fri 06 Mar, 20266.02-10.500%-
Thu 05 Mar, 20266.02-10.500%-
Wed 04 Mar, 20266.02-10.500%-
Mon 02 Mar, 20266.02-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.57-17.28--
Thu 12 Mar, 20266.57-17.28--
Wed 11 Mar, 20266.57-17.28--
Tue 10 Mar, 20266.57-17.28--
Mon 09 Mar, 20266.57-17.28--
Fri 06 Mar, 20266.57-17.28--
Thu 05 Mar, 20266.57-17.28--
Wed 04 Mar, 20266.57-17.28--
Mon 02 Mar, 20266.57-17.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.38-15.42--
Thu 12 Mar, 20265.38-15.42--
Wed 11 Mar, 20265.38-15.42--
Tue 10 Mar, 20265.38-15.42--
Mon 09 Mar, 20265.38-15.42--
Fri 06 Mar, 20265.38-15.42--
Thu 05 Mar, 20265.38-15.42--
Wed 04 Mar, 20265.38-15.42--
Mon 02 Mar, 20265.38-15.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.540%14.000%0.17
Thu 12 Mar, 20260.54-4.08%14.000%0.17
Wed 11 Mar, 20260.630%14.000%0.16
Tue 10 Mar, 20260.60-3.92%14.000%0.16
Mon 09 Mar, 20260.70-3.77%14.000%0.16
Fri 06 Mar, 20261.251.92%14.000%0.15
Thu 05 Mar, 20261.256.12%14.000%0.15
Wed 04 Mar, 20261.3853.13%14.000%0.16
Mon 02 Mar, 20262.0933.33%14.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.79-16.81--
Thu 12 Mar, 20264.79-16.81--
Wed 11 Mar, 20264.79-16.81--
Tue 10 Mar, 20264.79-16.81--
Mon 09 Mar, 20264.79-16.81--
Fri 06 Mar, 20264.79-16.81--
Thu 05 Mar, 20264.79-16.81--
Wed 04 Mar, 20264.79-16.81--
Mon 02 Mar, 20264.79-16.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.41-20.05--
Thu 12 Mar, 20265.41-20.05--
Wed 11 Mar, 20265.41-20.05--
Tue 10 Mar, 20265.41-20.05--
Mon 09 Mar, 20265.41-20.05--
Fri 06 Mar, 20265.41-20.05--
Thu 05 Mar, 20265.41-20.05--
Wed 04 Mar, 20265.41-20.05--
Mon 02 Mar, 20265.41-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.510%21.52--
Thu 12 Mar, 20261.510%21.52--
Wed 11 Mar, 20261.510%21.52--
Tue 10 Mar, 20261.510%21.52--
Mon 09 Mar, 20261.510%21.52--
Fri 06 Mar, 20261.510%21.52--
Thu 05 Mar, 20261.510%21.52--
Wed 04 Mar, 20261.510%21.52--
Mon 02 Mar, 20261.51-21.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.43-23.01--
Thu 12 Mar, 20264.43-23.01--
Wed 11 Mar, 20264.43-23.01--
Tue 10 Mar, 20264.43-23.01--
Mon 09 Mar, 20264.43-23.01--
Fri 06 Mar, 20264.43-23.01--
Thu 05 Mar, 20264.43-23.01--
Wed 04 Mar, 20264.43-23.01--
Mon 02 Mar, 20264.43-23.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.450%24.55--
Thu 12 Mar, 20262.450%24.55--
Wed 11 Mar, 20262.450%24.55--
Tue 10 Mar, 20262.450%24.55--
Mon 09 Mar, 20262.450%24.55--
Fri 06 Mar, 20262.450%24.55--
Thu 05 Mar, 20262.450%24.55--
Wed 04 Mar, 20262.450%24.55--
Mon 02 Mar, 20262.450%24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.59-21.000%-
Thu 12 Mar, 20263.59-21.000%-
Wed 11 Mar, 20263.59-21.000%-
Tue 10 Mar, 20263.59-21.000%-
Mon 09 Mar, 20263.59-21.000%-
Fri 06 Mar, 20263.59-21.000%-
Thu 05 Mar, 20263.59-21.000%-
Wed 04 Mar, 20263.59-21.000%-
Mon 02 Mar, 20263.59-21.000%-

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.21-5.00-25%-
Thu 12 Mar, 202625.21-3.270%-
Wed 11 Mar, 202625.21-3.270%-
Tue 10 Mar, 202625.21-3.27100%-
Mon 09 Mar, 202625.21-1.950%-
Fri 06 Mar, 202625.21-1.95100%-
Thu 05 Mar, 202625.21-1.800%-
Wed 04 Mar, 202625.21-1.80--
Wed 25 Feb, 202625.21-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.75-1.20--
Thu 12 Mar, 202626.75-1.20--
Wed 11 Mar, 202626.75-1.20--
Tue 10 Mar, 202626.75-1.20--
Mon 09 Mar, 202626.75-1.20--
Fri 06 Mar, 202626.75-1.20--
Thu 05 Mar, 202626.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.80-2.06--
Thu 12 Mar, 202626.80-2.06--
Wed 11 Mar, 202626.80-2.06--
Tue 10 Mar, 202626.80-2.06--
Mon 09 Mar, 202626.80-2.06--
Fri 06 Mar, 202626.80-2.06--
Thu 05 Mar, 202626.80-2.06--
Wed 04 Mar, 202626.80-2.06--
Wed 25 Feb, 202626.80-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.49-0.96--
Thu 12 Mar, 202628.49-0.96--
Wed 11 Mar, 202628.49-0.96--
Tue 10 Mar, 202628.49-0.96--
Mon 09 Mar, 202628.49-0.96--
Fri 06 Mar, 202628.49-0.96--
Thu 05 Mar, 202628.49-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.00-4.3656.67%23.5
Thu 12 Mar, 202628.44-2.7476.47%-
Wed 11 Mar, 202628.44-2.9241.67%-
Tue 10 Mar, 202628.44-2.05-20%-
Mon 09 Mar, 202628.44-2.87--
Fri 06 Mar, 202628.44-1.73--
Thu 05 Mar, 202628.44-1.73--
Wed 04 Mar, 202628.44-1.73--
Wed 25 Feb, 202628.44-1.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.27-0.76--
Thu 12 Mar, 202630.27-0.76--
Wed 11 Mar, 202630.27-0.76--
Tue 10 Mar, 202630.27-0.76--
Mon 09 Mar, 202630.27-0.76--
Fri 06 Mar, 202630.27-0.76--
Thu 05 Mar, 202630.27-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.12-1.43--
Thu 12 Mar, 202630.12-1.43--
Wed 11 Mar, 202630.12-1.43--
Tue 10 Mar, 202630.12-1.43--
Mon 09 Mar, 202630.12-1.43--
Fri 06 Mar, 202630.12-1.43--
Thu 05 Mar, 202630.12-1.43--
Wed 04 Mar, 202630.12-1.43--
Wed 25 Feb, 202630.12-1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.08-0.60--
Thu 12 Mar, 202632.08-0.60--
Wed 11 Mar, 202632.08-0.60--
Tue 10 Mar, 202632.08-0.60--
Mon 09 Mar, 202632.08-0.60--
Fri 06 Mar, 202632.08-0.60--
Thu 05 Mar, 202632.08-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.83-1.18--
Thu 12 Mar, 202631.83-1.18--
Wed 11 Mar, 202631.83-1.18--
Tue 10 Mar, 202631.83-1.18--
Mon 09 Mar, 202631.83-1.18--
Fri 06 Mar, 202631.83-1.18--
Thu 05 Mar, 202631.83-1.18--
Wed 04 Mar, 202631.83-1.18--
Wed 25 Feb, 202631.83-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.92-0.46--
Thu 12 Mar, 202633.92-0.46--
Wed 11 Mar, 202633.92-0.46--
Tue 10 Mar, 202633.92-0.46--
Mon 09 Mar, 202633.92-0.46--
Fri 06 Mar, 202633.92-0.46--
Thu 05 Mar, 202633.92-0.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.58-0.96--
Thu 12 Mar, 202633.58-0.96--
Wed 11 Mar, 202633.58-0.96--
Tue 10 Mar, 202633.58-0.96--
Mon 09 Mar, 202633.58-0.96--
Fri 06 Mar, 202633.58-0.96--
Thu 05 Mar, 202633.58-0.96--
Wed 04 Mar, 202633.58-0.96--
Wed 25 Feb, 202633.58-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.79-0.35--
Thu 12 Mar, 202635.79-0.35--
Wed 11 Mar, 202635.79-0.35--
Tue 10 Mar, 202635.79-0.35--
Mon 09 Mar, 202635.79-0.35--
Fri 06 Mar, 202635.79-0.35--
Thu 05 Mar, 202635.79-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.37-0.78--
Thu 12 Mar, 202635.37-0.78--
Wed 11 Mar, 202635.37-0.78--
Tue 10 Mar, 202635.37-0.78--
Mon 09 Mar, 202635.37-0.78--
Wed 25 Feb, 202635.37-0.78--
Tue 24 Feb, 202635.37-0.78--
Mon 23 Feb, 202635.37-0.78--
Fri 20 Feb, 202635.37-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.86-0.20--
Thu 12 Mar, 202637.86-0.20--
Wed 11 Mar, 202637.86-0.20--
Tue 10 Mar, 202637.86-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.18-1.9124%-
Thu 12 Mar, 202637.18-1.2566.67%-
Wed 11 Mar, 202637.18-1.27275%-
Tue 10 Mar, 202637.18-0.96--
Mon 09 Mar, 202637.18-0.62--
Wed 25 Feb, 202637.18-0.62--
Tue 24 Feb, 202637.18-0.62--
Mon 23 Feb, 202637.18-0.62--
Fri 20 Feb, 202637.18-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.99-0.20--
Thu 12 Mar, 202635.99-0.20--
Wed 11 Mar, 202635.99-0.20--
Tue 10 Mar, 202635.99-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.82-0.73--
Thu 12 Mar, 202634.82-0.73--
Wed 11 Mar, 202634.82-0.73--
Tue 10 Mar, 202634.82-0.73--
Mon 09 Mar, 202634.82-0.73--
Wed 25 Feb, 202634.82-0.73--
Tue 24 Feb, 202634.82-0.73--
Mon 23 Feb, 202634.82-0.73--
Fri 20 Feb, 202634.82-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.45-0.33--
Thu 12 Mar, 202631.45-0.33--
Wed 11 Mar, 202631.45-0.33--
Tue 10 Mar, 202631.45-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.88-0.38--
Tue 24 Feb, 202640.88-0.38--
Mon 23 Feb, 202640.88-0.38--
Fri 20 Feb, 202640.88-0.38--
Thu 19 Feb, 202640.88-0.38--
Wed 18 Feb, 202640.88-0.38--
Tue 17 Feb, 202640.88-0.38--
Mon 16 Feb, 202640.88-0.38--
Fri 13 Feb, 202640.88-0.38--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top