ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

CANBK 136 CE is trading at ₹ 7.80 on 3:30pm 17 Fri Apr 2026

CANBK 136 CE option price today live

10 minute average: ₹ 7.8 - Current price of CANBK 136 CE is higher than this average.
30 minute average: ₹ 7.91 - Current price of CANBK 136 CE is lower than this average.
Hourly average: ₹ 7.98 - Current price of CANBK 136 CE is lower than this average.
Day open: ₹ 7.50
Day range: 7.24 - 8.17
Open Interest: 951750 (9.518 L)

Munafa Value: 40 - This score indicates that the option of CANBK 136 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 142.370 as on 17 Fri Apr 3:45pm
Day open: 141.050 Range: 139.880 to 142.800

Option Price: CANBK CE 136 2026-04-28 on 17 Fri Apr 2026

Time Option Price Open Interest Open High Low
3:30pm7.809517507.508.177.24
3:29pm7.809517507.508.177.24
3:28pm7.809517507.508.177.24
3:27pm7.809517507.508.177.24
3:26pm7.809517507.508.177.24
3:25pm7.809517507.508.177.24
3:24pm7.809517507.508.177.24
3:23pm7.809517507.508.177.24
3:22pm7.809517507.508.177.24
3:21pm7.809517507.508.177.24

 option chart CANBK CE 136 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 136 CE CALL today?
Premium of CANBK 136 CE is 7.80 on 17 Apr 2026 CALL opened at 7.50 and traded inside a Low-High range of 7.24-8.17 today. Please click here table for more current prices.
What is open interest of CANBK 136 CALL CE today?
Open Interest of CANBK 136 CE is 945000 today. This has changed -67500.00 from previous day.
What is underlying price of CANBK 136 CE CALL today?
Underlying price of CANBK 136 CE CALL is 142.37 today.
What is lot size of CANBK 136 CALL CE today?
Lot size of CANBK 136 CALL CE is 6750.00
Is CANBK 136 CE CALL ITM or OTM or ATM?
CANBK 136 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 142.37

CANBK 136 CE Live prices

Premium of CALL (CE) of strike 136 is at: 7.80 on 17 Apr 2026
CALL opened at 7.50 and traded inside a Low-High range of 7.24-8.17 as on 17 Fri Apr 2026

The underlying equity is trading at 142.37 which means that CALL of strike 136 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 136 is 945,000

Price action analysis of 136 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 136 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Apr 142.37 7.80 7.50 8.17 7.24 14 6,378,750,000 -6.7%
16 Thu Apr 141.03 6.80 7.43 8.60 6.40 -7 6,834,375,000 -4.5%
15 Wed Apr 141.71 7.37 7.65 8.14 7.29 19 7,153,312,500 -6.5%
13 Mon Apr 138.77 6.15 4.01 6.28 3.99 -13 7,654,500,000 18.3%
10 Fri Apr 140.15 7.12 7.17 7.35 6.55 21 6,469,875,000 -10.7%
09 Thu Apr 137.91 5.86 7.00 7.52 5.76 -15 7,244,437,500 3.9%

Charts for CANBK 136 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

CANBK further analysis

CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

These are CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank . Click the links below to switch between charts

 

Videos related to: CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CANBK 136 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

 

Back to top