CANBK 124 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

CANBK 124 CE is trading at ₹ 4.70 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 4.68 - Current price of CANBK 124 CE is higher than this average.
30 minute average: ₹ 4.51 - Current price of CANBK 124 CE is higher than this average.
Hourly average: ₹ 4.25 - Current price of CANBK 124 CE is higher than this average.
Day open: ₹ 2.50
Day range: 2.05 - 4.75
Open Interest: 1080000 (10.8 L)

Munafa Value: 80 - This score indicates that the option of CANBK 124 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 127.660 as on 20 Wed May 3:45pm
Day open: 125.000 Range: 123.670 to 128.000

Option Price: CANBK CE 124 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	1080000	2.50	4.75	2.05
3:29pm	4.70	1080000	2.50	4.75	2.05
3:28pm	4.69	1086750	2.50	4.75	2.05
3:27pm	4.68	1100250	2.50	4.75	2.05
3:25pm	4.75	1107000	2.50	4.75	2.05
3:24pm	4.68	1120500	2.50	4.74	2.05
3:23pm	4.68	1120500	2.50	4.74	2.05
3:22pm	4.68	1120500	2.50	4.74	2.05
3:20pm	4.62	1120500	2.50	4.74	2.05
3:19pm	4.62	1120500	2.50	4.74	2.05

option chart CANBK CE 124 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 124 CE CALL today?: Premium of CANBK 124 CE is 4.57 on 20 May 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.05-4.75 today. Please click here table for more current prices.
What is open interest of CANBK 124 CALL CE today?: Open Interest of CANBK 124 CE is 1073250 today. This has changed 60750.00 from previous day.
What is underlying price of CANBK 124 CE CALL today?: Underlying price of CANBK 124 CE CALL is 127.67 today.
What is lot size of CANBK 124 CALL CE today?: Lot size of CANBK 124 CALL CE is 6750.00
Is CANBK 124 CE CALL ITM or OTM or ATM?: CANBK 124 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 124 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.66

CANBK CALL CE available options strikes

CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, All CE , All PE

CANBK 124 CALL CE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 124 CE Live prices

Premium of CALL (CE) of strike 124 is at: 4.57 on 20 May 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.05-4.75 as on 20 Wed May 2026

The underlying equity is trading at 127.66 which means that CALL of strike 124 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 124 is 1,073,250

Munafa analysis CANBK 124 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 124 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 124 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	127.66	4.57	2.50	4.75	2.05	30	7,244,437,500	6%
19 Tue May	126.15	3.50	3.36	4.04	3.32	6	6,834,375,000	-6.3%
18 Mon May	124.90	3.30	4.02	4.02	2.85	-90	7,290,000,000	-%
15 Fri May	128.07	35.94	0.00	0.00	0.00	0	0	-%
14 Thu May	130.84	35.94	0.00	0.00	0.00	0	0	-%
13 Wed May	129.26	35.94	0.00	0.00	0.00	0	0	-%

Charts for CANBK 124 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.