CANBK 149 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 149 PE is trading at ₹ on 12:11am 24 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 149 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.230 as on 22 Fri May 3:45pm
Day open: 127.990 Range: 127.660 to 128.780

Option Price: CANBK PE 149 2026-05-26 on 24 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 149 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 149 PE PUT today?: Premium of CANBK 149 PE is 20.54 on 22 May 2026 PUT opened at 21.09 and traded inside a Low-High range of 20.54-21.09 today. Please click here table for more current prices.
What is open interest of CANBK 149 PUT PE today?: Open Interest of CANBK 149 PE is 20250 today. This has changed 20250.00 from previous day.
What is underlying price of CANBK 149 PE PUT today?: Underlying price of CANBK 149 PE PUT is 128.23 today.
What is lot size of CANBK 149 PUT PE today?: Lot size of CANBK 149 PUT PE is 6750.00
Is CANBK 149 PE PUT ITM or OTM or ATM?: CANBK 149 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 149 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.23

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, All CE , All PE

CANBK 149 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 20.54 on 22 May 2026
PUT opened at 21.09 and traded inside a Low-High range of 20.54-21.09 as on 22 Fri May 2026

The underlying equity is trading at 128.23 which means that PUT of strike 149 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 149 is 20,250

Price action analysis of 149 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	128.23	20.54	21.09	21.09	20.54	-18	136,687,500	-%
21 Thu May	127.97	25.09	0.00	0.00	0.00	0	0	-%
20 Wed May	127.66	25.09	0.00	0.00	0.00	0	0	-%
19 Tue May	126.15	25.09	0.00	0.00	0.00	0	0	-%
18 Mon May	124.90	25.09	0.00	0.00	0.00	0	0	-%
15 Fri May	128.07	25.09	0.00	0.00	0.00	0	0	-%

Charts for CANBK 149 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.