CANBK 138 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

What is premium price of CANBK 138 CE CALL today?: Premium of CANBK 138 CE is 6.50 on 20 Mar 2026 CALL opened at 7.70 and traded inside a Low-High range of 6.43-7.70 today. Please click here table for more current prices.
What is open interest of CANBK 138 CALL CE today?: Open Interest of CANBK 138 CE is 270000 today. This has changed 33750.00 from previous day.
What is underlying price of CANBK 138 CE CALL today?: Underlying price of CANBK 138 CE CALL is 136.45 today.
What is lot size of CANBK 138 CALL CE today?: Lot size of CANBK 138 CALL CE is 6750.00
Is CANBK 138 CE CALL ITM or OTM or ATM?: CANBK 138 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 138 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 136.44

CANBK CALL CE available options strikes

CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, All CE , All PE

CANBK 138 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 6.50 on 20 Mar 2026
CALL opened at 7.70 and traded inside a Low-High range of 6.43-7.70 as on 20 Fri Mar 2026

The underlying equity is trading at 136.44 which means that CALL of strike 138 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 138 is 270,000

Price action analysis of 138 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 138 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	136.44	6.50	7.70	7.70	6.43	37	1,822,500,000	14.3%
19 Thu Mar	132.92	4.72	5.25	5.48	4.66	-23	1,594,687,500	84.2%
18 Wed Mar	137.51	6.15	6.59	6.61	6.15	6	865,687,500	46.2%
17 Tue Mar	136.58	5.76	5.20	5.88	4.79	-0	592,312,500	44.4%
16 Mon Mar	134.51	5.80	5.80	5.80	4.80	0	410,062,500	50%
13 Fri Mar	134.68	5.80	6.60	6.60	5.80	-38	273,375,000	500%

Charts for CANBK 138 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis