CANBK 134 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

CANBK 134 CE is trading at ₹ 7.49 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 7.13 - Current price of CANBK 134 CE is higher than this average.
30 minute average: ₹ 6.6 - Current price of CANBK 134 CE is higher than this average.
Hourly average: ₹ 6.48 - Current price of CANBK 134 CE is higher than this average.
Day open: ₹ 5.50
Day range: 5.10 - 7.49
Open Interest: 405000 (4.05 L)

Munafa Value: 80 - This score indicates that the option of CANBK 134 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 140.850 as on 24 Fri Apr 3:45pm
Day open: 141.330 Range: 138.150 to 141.860

Option Price: CANBK CE 134 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.49	405000	5.50	7.49	5.10
3:29pm	7.49	405000	5.50	7.49	5.10
3:28pm	7.49	405000	5.50	7.49	5.10
3:26pm	7.12	405000	5.50	7.13	5.10
3:25pm	7.12	405000	5.50	7.13	5.10
3:24pm	6.95	398250	5.50	6.90	5.10
3:22pm	6.90	398250	5.50	6.90	5.10
3:20pm	6.90	398250	5.50	6.90	5.10
3:19pm	6.90	398250	5.50	6.90	5.10
3:18pm	6.90	398250	5.50	6.90	5.10

option chart CANBK CE 134 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 134 CE CALL today?: Premium of CANBK 134 CE is 7.26 on 24 Apr 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.10-7.49 today. Please click here table for more current prices.
What is open interest of CANBK 134 CALL CE today?: Open Interest of CANBK 134 CE is 445500 today. This has changed 47250.00 from previous day.
What is underlying price of CANBK 134 CE CALL today?: Underlying price of CANBK 134 CE CALL is 140.85 today.
What is lot size of CANBK 134 CALL CE today?: Lot size of CANBK 134 CALL CE is 6750.00
Is CANBK 134 CE CALL ITM or OTM or ATM?: CANBK 134 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 134 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 140.85

CANBK CALL CE available options strikes

CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, All CE , All PE

CANBK 134 CALL CE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 134 CE Live prices

Premium of CALL (CE) of strike 134 is at: 7.26 on 24 Apr 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.10-7.49 as on 24 Fri Apr 2026

The underlying equity is trading at 140.85 which means that CALL of strike 134 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 134 is 445,500

Price action analysis of 134 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 134 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	140.85	7.26	5.50	7.49	5.10	0	3,007,125,000	11.9%
23 Thu Apr	140.87	7.22	9.00	9.00	7.11	-37	2,688,187,500	-7.8%
22 Wed Apr	145.23	11.57	11.00	11.89	10.69	35	2,916,000,000	-16.9%
21 Tue Apr	144.26	8.56	0.00	0.00	0.00	0	3,508,312,500	0%
20 Mon Apr	142.74	8.56	0.00	0.00	0.00	0	3,508,312,500	0%
17 Fri Apr	142.37	8.56	0.00	0.00	0.00	0	3,508,312,500	0%

Charts for CANBK 134 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.