Munafa Stock Market Course + Intraday & FNO calls 
CANBK 119 CE (CALL) 26 May 2026 options price chart analysis Canara Bank
CANBK 119 CE is trading at ₹ 10.47 on 2:41pm 20 Wed May 2026
10 minute average: ₹ 10.47 - Current price of CANBK 119 CE is higher than this average.
30 minute average: ₹ 10.47 - Current price of CANBK 119 CE is higher than this average.
Hourly average: ₹ 10.64 - Current price of CANBK 119 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of CANBK 119 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CANBK is: 6750
Spot price of CANBK: 128.230 as on 22 Fri May 3:45pm
Day open: 127.990 Range: 127.660 to 128.780
Option Price: CANBK CE 119 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:41pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:39pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:37pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:36pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:34pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:32pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:31pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:29pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:27pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
| 2:26pm | 10.47 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CANBK 119 CE CALL today?
- Premium of CANBK 119 CE is 10.40 on 21 May 2026 CALL opened at 10.40 and traded inside a Low-High range of 10.40-10.40 today. Please click here table for more current prices.
- What is open interest of CANBK 119 CALL CE today?
- Open Interest of CANBK 119 CE is 20250 today. This has changed 20250.00 from previous day.
- What is underlying price of CANBK 119 CE CALL today?
- Underlying price of CANBK 119 CE CALL is 127.97 today.
- What is lot size of CANBK 119 CALL CE today?
- Lot size of CANBK 119 CALL CE is 6750.00
- Is CANBK 119 CE CALL ITM or OTM or ATM?
- CANBK 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CANBK 119 CE (CALL) 26 May 2026 options price chart analysis Canara Bank
Canara Bank CANBK trades in NSE under Banks NSE
Underlying equity prev closing: 128.23
CANBK CALL CE available options strikes
CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, All CE , All PE
CANBK 119 CALL CE available expiry dates
CANBK 26 May 2026 expiryCANBK 30 Jun 2026 expiryCANBK 28 Jul 2026 expiry
Premium of CALL (CE) of strike 119 is at: 10.40 on 21 May 2026
CALL opened at 10.40 and traded inside a Low-High range of 10.40-10.40
as on 21 Thu May 2026
The underlying equity is trading at 128.23 which means that CALL of strike 119 is ITM CALL option (in the money)
Lot size of CANBK Canara Bank is 6750
Total Open Interest for CALL (CE) of strike 119 is 20,250
Price action analysis of 119 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 119 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu May | 128.23 | 10.40 | 10.40 | 10.40 | 10.40 | -0 | 136,687,500 | -% |
| 20 Wed May | 127.97 | 10.47 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Tue May | 127.66 | 10.47 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Mon May | 126.15 | 10.47 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Fri May | 124.90 | 10.47 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Thu May | 128.07 | 10.47 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CANBK 119 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 119 CE (CALL) 26 May 2026 options price chart analysis Canara Bank
These are CANBK 119 CE (CALL) 26 May 2026 options price chart analysis Canara Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CANBK 119 CE (CALL) 26 May 2026 options price chart analysis Canara Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
