ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 157.03 as on 24 Feb, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 159.81
Target up: 159.12
Target up: 158.42
Target down: 156.71
Target down: 156.02
Target down: 155.32
Target down: 153.61

Date Close Open High Low Volume
24 Tue Feb 2026157.03155.95158.10155.0027.67 M
23 Mon Feb 2026156.44155.00157.10154.7423.62 M
20 Fri Feb 2026154.15149.20154.50148.4135.64 M
19 Thu Feb 2026149.42152.14152.59148.7715.85 M
18 Wed Feb 2026151.94149.50152.48149.3826.93 M
17 Tue Feb 2026149.11145.80149.90144.8024.24 M
16 Mon Feb 2026145.84141.00146.27140.1518.09 M
13 Fri Feb 2026141.77143.80143.80141.4214.14 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 170 165 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 157 159 161 153

Put to Call Ratio (PCR) has decreased for strikes: 120 151 166 156

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.81%0.6516.07%0.63
Mon 23 Feb, 20260.62-43.52%2.50202.7%0.4
Fri 20 Feb, 20260.48-33.06%4.49-13.95%0.07
Thu 19 Feb, 20260.15-1.2%8.62-32.81%0.06
Wed 18 Feb, 20260.49-4.11%6.73-14.67%0.09
Tue 17 Feb, 20260.4342.94%9.39-13.79%0.1
Mon 16 Feb, 20260.33-1.8%12.72-1.14%0.16
Fri 13 Feb, 20260.34-21.5%15.89-10.2%0.16
Thu 12 Feb, 20260.4514.4%10.580%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-57.73%2.62-5.88%0.72
Mon 23 Feb, 20260.48-19.95%3.392%0.32
Fri 20 Feb, 20260.349.09%5.48-30.07%0.25
Thu 19 Feb, 20260.122.25%8.68-12.8%0.39
Wed 18 Feb, 20260.41-3.79%7.66-9.39%0.46
Tue 17 Feb, 20260.36-24.07%10.39-16.59%0.49
Mon 16 Feb, 20260.29-5.81%14.550%0.45
Fri 13 Feb, 20260.32-1.53%14.550%0.42
Thu 12 Feb, 20260.400.77%14.550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-45.69%2.85-18.24%0.25
Mon 23 Feb, 20260.33-29.92%4.26-23.32%0.17
Fri 20 Feb, 20260.26-20.3%6.43-29.17%0.15
Thu 19 Feb, 20260.10-9.33%10.80-9.77%0.17
Wed 18 Feb, 20260.33-5.8%8.55-13.09%0.17
Tue 17 Feb, 20260.32-6.74%11.27-23.03%0.19
Mon 16 Feb, 20260.25-9.71%14.00-1.63%0.23
Fri 13 Feb, 20260.29-9.5%18.09-2.24%0.21
Thu 12 Feb, 20260.37-2.03%15.29-0.32%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-38.22%4.16-1.79%0.85
Mon 23 Feb, 20260.2138.94%5.60-6.67%0.54
Fri 20 Feb, 20260.17-25.9%12.020%0.8
Thu 19 Feb, 20260.08-5.28%12.02-3.74%0.59
Wed 18 Feb, 20260.26-6.12%9.54-10.53%0.58
Tue 17 Feb, 20260.262.39%15.100%0.61
Mon 16 Feb, 20260.21-3.18%15.10-3.24%0.62
Fri 13 Feb, 20260.24-14.99%13.240%0.62
Thu 12 Feb, 20260.32-5.57%13.240%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-43.92%5.25-12.5%0.29
Mon 23 Feb, 20260.14-21.54%6.01-23.81%0.19
Fri 20 Feb, 20260.13-5.8%8.18-8.7%0.19
Thu 19 Feb, 20260.08-17.86%10.440%0.2
Wed 18 Feb, 20260.22-0.94%10.44-18.82%0.16
Tue 17 Feb, 20260.23-0.24%16.220%0.2
Mon 16 Feb, 20260.17-8.8%16.220%0.2
Fri 13 Feb, 20260.24-11.41%16.220%0.18
Thu 12 Feb, 20260.28-6.57%16.220%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-7.77%7.670%0.07
Mon 23 Feb, 20260.12-12.67%7.679.09%0.06
Fri 20 Feb, 20260.10-2.21%16.180%0.05
Thu 19 Feb, 20260.07-5.44%16.180%0.05
Wed 18 Feb, 20260.1886.72%16.180%0.05
Tue 17 Feb, 20260.20-6.57%16.180%0.09
Mon 16 Feb, 20260.162.24%16.180%0.08
Fri 13 Feb, 20260.22-15.19%16.180%0.08
Thu 12 Feb, 20260.25-18.97%16.180%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-20.86%16.000%0.03
Mon 23 Feb, 20260.09-13.02%16.000%0.02
Fri 20 Feb, 20260.07-6.52%16.000%0.02
Thu 19 Feb, 20260.069%16.000%0.02
Wed 18 Feb, 20260.1541.61%16.000%0.02
Tue 17 Feb, 20260.17-11.83%16.000%0.03
Mon 16 Feb, 20260.1510.46%16.000%0.02
Fri 13 Feb, 20260.20-9.47%16.000%0.03
Thu 12 Feb, 20260.22-14.21%16.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.07%8.12-3.9%0.23
Mon 23 Feb, 20260.06-6.78%9.10-4.94%0.21
Fri 20 Feb, 20260.06-22.57%10.75-2.41%0.2
Thu 19 Feb, 20260.04-7.14%13.340%0.16
Wed 18 Feb, 20260.12-10.15%13.342.47%0.15
Tue 17 Feb, 20260.15-9.61%16.03-1.82%0.13
Mon 16 Feb, 20260.14-4.08%19.030%0.12
Fri 13 Feb, 20260.19-9.14%23.17-1.2%0.12
Thu 12 Feb, 20260.20-3.75%16.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0117.54%11.980%0.22
Mon 23 Feb, 20260.04-12.31%11.980%0.26
Fri 20 Feb, 20260.05-19.75%11.98-21.05%0.23
Thu 19 Feb, 20260.040%17.350%0.23
Wed 18 Feb, 20260.113.85%17.350%0.23
Tue 17 Feb, 20260.13-32.76%17.350%0.24
Mon 16 Feb, 20260.120%17.350%0.16
Fri 13 Feb, 20260.184.5%17.350%0.16
Thu 12 Feb, 20260.18-43.08%17.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.98%9.470%0.2
Mon 23 Feb, 20260.03-30.65%18.040%0.19
Fri 20 Feb, 20260.04-24.39%18.040%0.13
Thu 19 Feb, 20260.05-38.35%18.040%0.1
Wed 18 Feb, 20260.090.76%18.040%0.06
Tue 17 Feb, 20260.12-2.22%18.040%0.06
Mon 16 Feb, 20260.11-0.74%18.040%0.06
Fri 13 Feb, 20260.160%18.040%0.06
Thu 12 Feb, 20260.17-29.53%18.040%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%21.66--
Mon 23 Feb, 20260.01-16.84%21.66--
Fri 20 Feb, 20260.03-4.04%21.66--
Thu 19 Feb, 20260.04-5.71%21.66--
Wed 18 Feb, 20260.08-18.6%21.66--
Tue 17 Feb, 20260.11-15.69%21.66--
Mon 16 Feb, 20260.10-4.97%21.66--
Fri 13 Feb, 20260.15-4.73%21.66--
Thu 12 Feb, 20260.15-1.74%21.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-16.67%17.19--
Mon 23 Feb, 20260.02-70.97%17.19--
Fri 20 Feb, 20260.03-28.74%17.19--
Thu 19 Feb, 20260.03-5.43%17.19--
Wed 18 Feb, 20260.071.1%17.19--
Tue 17 Feb, 20260.092.25%17.19--
Mon 16 Feb, 20260.10-2.2%17.19--
Fri 13 Feb, 20260.14-6.19%17.19--
Thu 12 Feb, 20260.133.19%17.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.1%13.00-1.49%0.07
Mon 23 Feb, 20260.01-10.95%14.43-10.67%0.06
Fri 20 Feb, 20260.01-19.92%15.83-16.67%0.06
Thu 19 Feb, 20260.03-9.33%21.20-3.23%0.06
Wed 18 Feb, 20260.07-3.99%18.00-3.13%0.06
Tue 17 Feb, 20260.09-4.47%21.000%0.06
Mon 16 Feb, 20260.09-13.97%23.58-4.95%0.05
Fri 13 Feb, 20260.13-5.22%27.76-9.82%0.05
Thu 12 Feb, 20260.13-1.94%25.42-0.88%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.31-18.70--
Mon 23 Feb, 20263.31-18.70--
Fri 20 Feb, 20263.31-18.70--
Thu 19 Feb, 20263.31-18.70--
Wed 18 Feb, 20263.31-18.70--
Tue 17 Feb, 20263.31-18.70--
Mon 16 Feb, 20263.31-18.70--
Fri 13 Feb, 20263.31-18.70--
Thu 12 Feb, 20263.31-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-39.84%24.70--
Mon 23 Feb, 20260.01-19.08%24.70--
Fri 20 Feb, 20260.02-9.52%24.70--
Thu 19 Feb, 20260.02-36.12%24.70--
Wed 18 Feb, 20260.04-2.95%24.70--
Tue 17 Feb, 20260.0632.2%24.70--
Mon 16 Feb, 20260.0715.17%24.70--
Fri 13 Feb, 20260.1066.36%24.70--
Thu 12 Feb, 20260.103.88%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.89-20.26--
Mon 23 Feb, 20262.89-20.26--
Fri 20 Feb, 20262.89-20.26--
Thu 19 Feb, 20262.89-20.26--
Wed 18 Feb, 20262.89-20.26--
Tue 17 Feb, 20262.89-20.26--
Mon 16 Feb, 20262.89-20.26--
Fri 13 Feb, 20262.89-20.26--
Thu 12 Feb, 20262.89-20.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%26.27--
Mon 23 Feb, 20260.01-11.46%26.27--
Fri 20 Feb, 20260.01-10.7%26.27--
Thu 19 Feb, 20260.03-14%26.27--
Wed 18 Feb, 20260.03-16.11%26.27--
Tue 17 Feb, 20260.0413.31%26.27--
Mon 16 Feb, 20260.06-6.74%26.27--
Fri 13 Feb, 20260.095.22%26.27--
Thu 12 Feb, 20260.097.2%26.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%21.86--
Mon 23 Feb, 20260.05100%21.86--
Fri 20 Feb, 20260.050%21.86--
Thu 19 Feb, 20260.050%21.86--
Wed 18 Feb, 20260.050%21.86--
Tue 17 Feb, 20260.05-75%21.86--
Mon 16 Feb, 20260.080%21.86--
Fri 13 Feb, 20260.08-21.86--
Thu 12 Feb, 20262.51-21.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%27.88--
Mon 23 Feb, 20260.01-36.33%27.88--
Fri 20 Feb, 20260.02-10.18%27.88--
Thu 19 Feb, 20260.03-4.68%27.88--
Wed 18 Feb, 20260.03-2.29%27.88--
Tue 17 Feb, 20260.043.73%27.88--
Mon 16 Feb, 20260.06-8.67%27.88--
Fri 13 Feb, 20260.07-9.78%27.88--
Thu 12 Feb, 20260.092.58%27.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.17-23.51--
Mon 23 Feb, 20262.17-23.51--
Fri 20 Feb, 20262.17-23.51--
Thu 19 Feb, 20262.17-23.51--
Wed 18 Feb, 20262.17-23.51--
Tue 17 Feb, 20262.17-23.51--
Mon 16 Feb, 20262.17-23.51--
Fri 13 Feb, 20262.17-23.51--
Thu 12 Feb, 20262.17-23.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%29.53--
Mon 23 Feb, 20260.01-8.93%29.53--
Fri 20 Feb, 20260.02-18.84%29.53--
Thu 19 Feb, 20260.02-20.69%29.53--
Wed 18 Feb, 20260.03-4.4%29.53--
Tue 17 Feb, 20260.04-8.08%29.53--
Mon 16 Feb, 20260.05-6.6%29.53--
Fri 13 Feb, 20260.0712.77%29.53--
Thu 12 Feb, 20260.07-7.84%29.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.63%23.250%0.03
Mon 23 Feb, 20260.01-8.97%23.280%0.03
Fri 20 Feb, 20260.01-15.35%23.280%0.03
Thu 19 Feb, 20260.01-13.67%23.280%0.02
Wed 18 Feb, 20260.01-12.99%23.280%0.02
Tue 17 Feb, 20260.03-2.02%23.280%0.02
Mon 16 Feb, 20260.04-6.97%23.280%0.02
Fri 13 Feb, 20260.06-6.03%23.280%0.02
Thu 12 Feb, 20260.06-8.56%23.280%0.01

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.11-71.89%0.03-35.14%0.34
Mon 23 Feb, 20260.8925.13%1.79-54.88%0.15
Fri 20 Feb, 20260.68-63.69%3.84-31.67%0.41
Thu 19 Feb, 20260.19-3.52%7.67-4.76%0.22
Wed 18 Feb, 20260.63-8.68%5.88-3.82%0.22
Tue 17 Feb, 20260.5147.04%8.50-8.39%0.21
Mon 16 Feb, 20260.37-4.3%10.520%0.34
Fri 13 Feb, 20260.37-17.38%10.520%0.32
Thu 12 Feb, 20260.5216.05%10.520%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.13-53.16%0.03-69.57%0.66
Mon 23 Feb, 20261.25-47.51%1.155.92%1.02
Fri 20 Feb, 20260.98-24.94%3.04230.43%0.5
Thu 19 Feb, 20260.25-5.2%7.15-28.13%0.11
Wed 18 Feb, 20260.800.24%5.04-1.54%0.15
Tue 17 Feb, 20260.6221.97%7.58-4.41%0.15
Mon 16 Feb, 20260.44-5.72%10.05-10.53%0.2
Fri 13 Feb, 20260.43-18.63%10.880%0.21
Thu 12 Feb, 20260.615.37%10.880%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.14-64.65%0.01-52.8%0.81
Mon 23 Feb, 20261.79-59.71%0.697.76%0.61
Fri 20 Feb, 20261.30-31.21%2.46-23.43%0.23
Thu 19 Feb, 20260.34-6.17%6.09-18.77%0.2
Wed 18 Feb, 20261.02-7.57%4.17-15.03%0.23
Tue 17 Feb, 20260.78-18.15%6.72-11.85%0.26
Mon 16 Feb, 20260.53-5.62%9.48-9.29%0.24
Fri 13 Feb, 20260.498.01%13.36-2.83%0.25
Thu 12 Feb, 20260.725.64%10.55-1.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.36-27.56%0.02-33.12%0.91
Mon 23 Feb, 20262.47-47.65%0.40-35.29%0.99
Fri 20 Feb, 20261.78-20.95%1.8636%0.8
Thu 19 Feb, 20260.454.43%5.204.17%0.46
Wed 18 Feb, 20261.29-8.84%3.48-7.18%0.47
Tue 17 Feb, 20260.94-1.74%5.91-7.18%0.46
Mon 16 Feb, 20260.611%8.27-8.88%0.48
Fri 13 Feb, 20260.51-16.88%9.870%0.54
Thu 12 Feb, 20260.823.23%9.87-5.31%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.37-64.43%0.03-42.76%1.2
Mon 23 Feb, 20263.27-26.52%0.245.07%0.75
Fri 20 Feb, 20262.29-58.29%1.4315.97%0.52
Thu 19 Feb, 20260.59-20.58%4.44-57.65%0.19
Wed 18 Feb, 20261.630.13%2.77103.62%0.35
Tue 17 Feb, 20261.1568.29%5.1120%0.17
Mon 16 Feb, 20260.721.94%7.37-5.74%0.24
Fri 13 Feb, 20260.5910.21%11.57-11.59%0.26
Thu 12 Feb, 20260.978.23%8.180%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.10-15.42%0.01-12.86%1.59
Mon 23 Feb, 20264.22-39.63%0.1510.06%1.54
Fri 20 Feb, 20262.91-44.71%1.0579.66%0.85
Thu 19 Feb, 20260.80-10.53%3.58-41.58%0.26
Wed 18 Feb, 20262.0230.58%2.22165.79%0.4
Tue 17 Feb, 20261.42-2.18%4.439.62%0.2
Mon 16 Feb, 20260.870.85%6.49-11.11%0.17
Fri 13 Feb, 20260.69-1.99%10.34-7.87%0.2
Thu 12 Feb, 20261.13-3.68%8.16-1.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.32-24.76%0.01-56.61%2.08
Mon 23 Feb, 20265.21-41.99%0.14-35.16%3.6
Fri 20 Feb, 20263.64-35.13%0.7828.13%3.22
Thu 19 Feb, 20261.06-3.13%2.82164.53%1.63
Wed 18 Feb, 20262.52-1.71%1.7281.05%0.6
Tue 17 Feb, 20261.74-38.57%3.744.4%0.32
Mon 16 Feb, 20261.0448.14%5.86-4.21%0.19
Fri 13 Feb, 20260.80-9.55%9.77-12.04%0.3
Thu 12 Feb, 20261.3117.88%6.680%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.21-54.55%0.01-35.16%2.98
Mon 23 Feb, 20266.16-42.11%0.10-17.11%2.09
Fri 20 Feb, 20264.39-57.43%0.57-40.4%1.46
Thu 19 Feb, 20261.41-18.91%2.16-20.52%1.04
Wed 18 Feb, 20263.10-42.22%1.3114.5%1.06
Tue 17 Feb, 20262.13-16.03%3.0918.57%0.54
Mon 16 Feb, 20261.28-13.08%5.14-0.26%0.38
Fri 13 Feb, 20260.91-1.45%8.89-12.99%0.33
Thu 12 Feb, 20261.55-1.92%6.48-5.03%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.98-2.65%0.01-16.67%0.57
Mon 23 Feb, 20266.75-2.58%0.10-26.32%0.67
Fri 20 Feb, 20265.39-26.52%0.42-21.56%0.88
Thu 19 Feb, 20261.78-3.3%1.62-17.42%0.83
Wed 18 Feb, 20263.77-39.2%0.99-10.51%0.97
Tue 17 Feb, 20262.5919.73%2.5878.79%0.66
Mon 16 Feb, 20261.56-34.67%4.29-9.84%0.44
Fri 13 Feb, 20261.0657.26%8.03-5.67%0.32
Thu 12 Feb, 20261.81-3.95%6.27-7.18%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.10-15.27%0.01-15.98%1.85
Mon 23 Feb, 20268.14-20.12%0.09-24.92%1.86
Fri 20 Feb, 20266.09-21.53%0.3257.77%1.98
Thu 19 Feb, 20262.29-19.31%1.15-44.62%0.99
Wed 18 Feb, 20264.53-40.73%0.750.27%1.44
Tue 17 Feb, 20263.09-32.67%2.099.12%0.85
Mon 16 Feb, 20261.85-16.15%3.75-6.08%0.52
Fri 13 Feb, 20261.2526.47%7.14-10.84%0.47
Thu 12 Feb, 20262.111.49%5.00-6.67%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.20-8.61%0.01-13.04%2.32
Mon 23 Feb, 20269.10-11.7%0.07-2.13%2.44
Fri 20 Feb, 20267.040%0.2528.77%2.2
Thu 19 Feb, 20263.02-10.94%0.84-17.51%1.71
Wed 18 Feb, 20265.32-31.91%0.576.95%1.84
Tue 17 Feb, 20263.68-34.57%1.6942.67%1.17
Mon 16 Feb, 20262.253.11%3.16-6.45%0.54
Fri 13 Feb, 20261.44-8.13%6.37-6.42%0.59
Thu 12 Feb, 20262.478.59%4.34-7.99%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.53-6.86%0.01-17.48%1.24
Mon 23 Feb, 202610.07-6.42%0.06-11.73%1.4
Fri 20 Feb, 20267.91-27.33%0.19-23.22%1.49
Thu 19 Feb, 20263.52-25.74%0.68-34.67%1.41
Wed 18 Feb, 20266.10-28.87%0.43-4.44%1.6
Tue 17 Feb, 20264.34-23.24%1.3515.36%1.19
Mon 16 Feb, 20262.7128.92%2.596.93%0.79
Fri 13 Feb, 20261.66-36.36%5.50-41.58%0.95
Thu 12 Feb, 20262.834.4%3.81-13.31%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.18-14.75%0.01-10.27%2.65
Mon 23 Feb, 202611.01-11.75%0.04-10.24%2.52
Fri 20 Feb, 20268.93-6.25%0.16-5.33%2.48
Thu 19 Feb, 20264.59-18.45%0.45-18.48%2.46
Wed 18 Feb, 20267.10-36.81%0.33-25.59%2.46
Tue 17 Feb, 20265.05-33.06%1.040.59%2.09
Mon 16 Feb, 20263.20-25.08%2.132.81%1.39
Fri 13 Feb, 20261.98-5.59%4.85-9.87%1.01
Thu 12 Feb, 20263.2910.34%3.201.32%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.00-26.47%0.010.85%4.76
Mon 23 Feb, 202612.10-1.45%0.024.42%3.47
Fri 20 Feb, 20269.70-4.17%0.13-5.83%3.28
Thu 19 Feb, 20265.41-6.49%0.3442.86%3.33
Wed 18 Feb, 20267.96-9.41%0.25-34.63%2.18
Tue 17 Feb, 20265.83-48.48%0.82-4.81%3.02
Mon 16 Feb, 20263.85-42.91%1.7212.03%1.64
Fri 13 Feb, 20262.33110.95%4.19-0.82%0.83
Thu 12 Feb, 20263.81117.46%2.70-2.02%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.60-3.73%0.01-0.64%1.01
Mon 23 Feb, 202613.05-0.62%0.02-6.55%0.98
Fri 20 Feb, 202610.80-2.99%0.11-46.84%1.04
Thu 19 Feb, 20266.47-5.11%0.23-13.19%1.89
Wed 18 Feb, 20268.98-12.44%0.191.96%2.07
Tue 17 Feb, 20266.64-17.28%0.6345.12%1.78
Mon 16 Feb, 20264.45-3.19%1.37-14.88%1.01
Fri 13 Feb, 20262.65148.51%3.6226.2%1.15
Thu 12 Feb, 20264.3371.19%2.31-13.26%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.80-6.25%0.01-1.26%3.93
Mon 23 Feb, 202614.00-3.03%0.02-6.27%3.73
Fri 20 Feb, 202611.70-2.94%0.09-16.94%3.86
Thu 19 Feb, 20267.49-1.45%0.17-8.9%4.51
Wed 18 Feb, 20269.92-14.81%0.16-8.92%4.88
Tue 17 Feb, 20267.39-34.15%0.4814.55%4.57
Mon 16 Feb, 20265.20-42.79%1.0611.38%2.63
Fri 13 Feb, 20263.15198.61%3.046.62%1.35
Thu 12 Feb, 20264.9618.03%1.94-0.73%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.30-4.35%0.01-0.68%3.34
Mon 23 Feb, 202615.06-4.17%0.01-31.8%3.22
Fri 20 Feb, 202612.76-15.79%0.08-26.44%4.52
Thu 19 Feb, 202610.920%0.13-5.75%5.18
Wed 18 Feb, 202610.92-5%0.13-21.75%5.49
Tue 17 Feb, 20268.42-18.92%0.37110.53%6.67
Mon 16 Feb, 20265.8532.14%0.85-5.94%2.57
Fri 13 Feb, 20263.5886.67%2.57-4.27%3.61
Thu 12 Feb, 20265.513.45%1.57-7.46%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.20-4.78%0.01-5.8%2.99
Mon 23 Feb, 202616.07-5.99%0.01-10.07%3.02
Fri 20 Feb, 202613.61-3.61%0.07-7.76%3.16
Thu 19 Feb, 20269.28-22.63%0.12-12.19%3.3
Wed 18 Feb, 202611.85-17.89%0.12-17.17%2.91
Tue 17 Feb, 20269.30-6.24%0.28-19.1%2.89
Mon 16 Feb, 20266.86-31.21%0.66-9.49%3.34
Fri 13 Feb, 20264.1731.77%2.146.11%2.54
Thu 12 Feb, 20266.3622.73%1.307.36%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.750%0.01-9.52%2
Mon 23 Feb, 20267.750%0.02-41.67%2.21
Fri 20 Feb, 20267.750%0.06-26.53%3.79
Thu 19 Feb, 20267.750%0.09-8.41%5.16
Wed 18 Feb, 20267.750%0.09-22.46%5.63
Tue 17 Feb, 20267.750%0.23-59.05%7.26
Mon 16 Feb, 20267.7511.76%0.5282.16%17.74
Fri 13 Feb, 20264.9588.89%1.77-7.96%10.88
Thu 12 Feb, 20267.0812.5%1.09-0.5%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.500%0.01-3.3%7.33
Mon 23 Feb, 202614.500%0.02-14.95%7.58
Fri 20 Feb, 202614.500%0.06-15.08%8.92
Thu 19 Feb, 202614.500%0.09-23.17%10.5
Wed 18 Feb, 202614.500%0.08-30.8%13.67
Tue 17 Feb, 202611.23-7.69%0.19-41.48%19.75
Mon 16 Feb, 20268.75-7.14%0.4221.62%31.15
Fri 13 Feb, 20265.6716.67%1.48-8.77%23.79
Thu 12 Feb, 202610.050%0.865.19%30.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.440%0.01-5.36%2.52
Mon 23 Feb, 202614.440%0.01-21.13%2.67
Fri 20 Feb, 202614.44-41.67%0.06-22.83%3.38
Thu 19 Feb, 202612.000%0.07-13.21%2.56
Wed 18 Feb, 20267.800%0.06-22.63%2.94
Tue 17 Feb, 20267.800%0.16-10.46%3.81
Mon 16 Feb, 20267.80-20%0.33-10.53%4.25
Fri 13 Feb, 202610.350%1.21-2.29%3.8
Thu 12 Feb, 202610.350%0.722.94%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.200%0.01-5.56%6.38
Mon 23 Feb, 202610.000%0.01-22.86%6.75
Fri 20 Feb, 202610.000%0.05-10.26%8.75
Thu 19 Feb, 202610.000%0.06-14.29%9.75
Wed 18 Feb, 202610.000%0.05-29.46%11.38
Tue 17 Feb, 202610.000%0.14-43.67%16.13
Mon 16 Feb, 202610.000%0.27-15.81%28.63
Fri 13 Feb, 202610.000%0.968.8%34
Thu 12 Feb, 202610.000%0.56-1.96%31.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.800%0.01-6.32%8.15
Mon 23 Feb, 202612.600%0.01-7.94%8.7
Fri 20 Feb, 202612.600%0.04-30.26%9.45
Thu 19 Feb, 202612.600%0.0515.81%13.55
Wed 18 Feb, 202612.600%0.06-16.43%11.7
Tue 17 Feb, 202612.6017.65%0.11-18.84%14
Mon 16 Feb, 202611.40112.5%0.23-13.97%20.29
Fri 13 Feb, 20267.950%0.819.56%50.13
Thu 12 Feb, 202612.750%0.48-2.14%45.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.000%0.01-4%7.2
Mon 23 Feb, 202622.000%0.02-10.71%7.5
Fri 20 Feb, 20269.300%0.02-20%8.4
Thu 19 Feb, 20269.300%0.0511.7%10.5
Wed 18 Feb, 20269.300%0.06-18.26%9.4
Tue 17 Feb, 20269.300%0.09-23.33%11.5
Mon 16 Feb, 20269.300%0.19-8.54%15
Fri 13 Feb, 20269.300%0.6627.13%16.4
Thu 12 Feb, 202612.390%0.4019.44%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.480%0.010%58
Mon 23 Feb, 20269.480%0.01-3.33%58
Fri 20 Feb, 20269.480%0.05-1.64%60
Thu 19 Feb, 20269.480%0.051.67%61
Wed 18 Feb, 20269.480%0.05-11.76%60
Tue 17 Feb, 20269.480%0.09-43.8%68
Mon 16 Feb, 20269.480%0.170%121
Fri 13 Feb, 20269.480%0.5255.13%121
Thu 12 Feb, 20269.480%0.34-7.14%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.750%0.02-8.33%33
Mon 23 Feb, 202622.000%0.01-43.75%36
Fri 20 Feb, 202622.000%0.03-5.88%64
Thu 19 Feb, 202622.000%0.0344.68%68
Wed 18 Feb, 202622.000%0.04-9.62%47
Tue 17 Feb, 202622.000%0.07-28.77%52
Mon 16 Feb, 202622.000%0.15-24.74%73
Fri 13 Feb, 202622.000%0.4470.18%97
Thu 12 Feb, 202622.000%0.2723.91%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.28-0.010%-
Mon 23 Feb, 202625.28-0.01-28.57%-
Fri 20 Feb, 202625.28-0.01-22.22%-
Thu 19 Feb, 202625.28-0.04-6.9%-
Wed 18 Feb, 202625.28-0.04-12.12%-
Tue 17 Feb, 202625.28-0.06-8.33%-
Mon 16 Feb, 202625.28-0.120%-
Fri 13 Feb, 202625.28-0.36-18.18%-
Thu 12 Feb, 202625.28-0.23-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.20-3.33%0.01-1.5%9.03
Mon 23 Feb, 202624.050%0.01-28.69%8.87
Fri 20 Feb, 202624.05-14.29%0.02-20.3%12.43
Thu 19 Feb, 202620.00-2.78%0.030%13.37
Wed 18 Feb, 202622.502.86%0.03-18.18%13
Tue 17 Feb, 202619.00-56.25%0.06-4.51%16.34
Mon 16 Feb, 202616.562.56%0.125.46%7.49
Fri 13 Feb, 202612.504%0.312.53%7.28
Thu 12 Feb, 202615.495.63%0.202.21%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.04-0.82--
Mon 23 Feb, 202627.04-0.82--
Fri 20 Feb, 202627.04-0.82--
Thu 19 Feb, 202627.04-0.82--
Wed 18 Feb, 202627.04-0.82--
Tue 17 Feb, 202627.04-0.82--
Mon 16 Feb, 202627.04-0.82--
Fri 13 Feb, 202627.04-0.82--
Thu 12 Feb, 202627.04-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.51-12.5%0.01-1.26%7.48
Mon 23 Feb, 202627.93-20%0.01-32.34%6.63
Fri 20 Feb, 202625.800%0.02-2.49%7.83
Thu 19 Feb, 202622.50-3.23%0.02-1.63%8.03
Wed 18 Feb, 202624.05-3.13%0.02-9.93%7.9
Tue 17 Feb, 202614.340%0.0313.33%8.5
Mon 16 Feb, 202614.340%0.08-8.05%7.5
Fri 13 Feb, 202614.34-3.03%0.213.57%8.16
Thu 12 Feb, 202613.440%0.140%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.84-0.01-4.55%-
Mon 23 Feb, 202628.84-0.01-60%-
Fri 20 Feb, 202628.84-0.020%-
Thu 19 Feb, 202628.84-0.02-6.78%-
Wed 18 Feb, 202628.84-0.03-3.28%-
Tue 17 Feb, 202628.84-0.03165.22%-
Mon 16 Feb, 202628.84-0.08-39.47%-
Fri 13 Feb, 202628.84-0.120%-
Thu 12 Feb, 202628.84-0.1211.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.66-0.010%-
Mon 23 Feb, 202626.66-0.01-38.03%-
Fri 20 Feb, 202626.66-0.01-4.05%-
Thu 19 Feb, 202626.66-0.03-3.9%-
Wed 18 Feb, 202626.66-0.021.32%-
Tue 17 Feb, 202626.66-0.0438.18%-
Mon 16 Feb, 202626.66-0.07-21.43%-
Fri 13 Feb, 202626.66-0.162.94%-
Thu 12 Feb, 202626.66-0.1025.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.67-0.010%-
Mon 23 Feb, 202630.67-0.010%-
Fri 20 Feb, 202630.67-0.01-8.33%-
Thu 19 Feb, 202630.67-0.01-5.26%-
Wed 18 Feb, 202630.67-0.02-13.64%-
Tue 17 Feb, 202630.67-0.03-30.16%-
Mon 16 Feb, 202630.67-0.06-13.7%-
Fri 13 Feb, 202630.67-0.1335.19%-
Thu 12 Feb, 202630.67-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.29-0.010%-
Mon 23 Feb, 202628.29-0.01-19.44%-
Fri 20 Feb, 202628.29-0.020%-
Thu 19 Feb, 202628.29-0.020%-
Wed 18 Feb, 202628.29-0.020%-
Tue 17 Feb, 202628.29-0.0412.5%-
Mon 16 Feb, 202628.29-0.050%-
Fri 13 Feb, 202628.29-0.050%-
Thu 12 Feb, 202628.29-0.05-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.53-0.37--
Mon 23 Feb, 202632.53-0.37--
Fri 20 Feb, 202632.53-0.37--
Thu 19 Feb, 202632.53-0.37--
Wed 18 Feb, 202632.53-0.37--
Tue 17 Feb, 202632.53-0.37--
Mon 16 Feb, 202632.53-0.37--
Fri 13 Feb, 202632.53-0.37--
Thu 12 Feb, 202632.53-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.96-0.010%-
Mon 23 Feb, 202629.96-0.01-14.29%-
Fri 20 Feb, 202629.96-0.010%-
Thu 19 Feb, 202629.96-0.010%-
Wed 18 Feb, 202629.96-0.01-8.7%-
Tue 17 Feb, 202629.96-0.036.98%-
Mon 16 Feb, 202629.96-0.040%-
Fri 13 Feb, 202629.96-0.08-14%-
Thu 12 Feb, 202629.96-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.88-0.04--
Mon 23 Feb, 202629.88-0.04--
Fri 20 Feb, 202629.88-0.04--
Thu 19 Feb, 202629.88-0.04--
Wed 18 Feb, 202629.88-0.04--
Tue 17 Feb, 202629.88-0.04--
Mon 16 Feb, 202629.88-0.04--
Fri 13 Feb, 202629.88-0.04--
Thu 12 Feb, 202629.88-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.00350%0.020%6.22
Mon 23 Feb, 202628.000%0.020%28
Fri 20 Feb, 202628.000%0.020%28
Thu 19 Feb, 202628.000%0.020%28
Wed 18 Feb, 202628.000%0.020%28
Tue 17 Feb, 202628.000%0.02-9.68%28
Mon 16 Feb, 202628.000%0.0410.71%31
Fri 13 Feb, 202628.000%0.067.69%28
Thu 12 Feb, 202628.000%0.030%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.85-0.02--
Mon 23 Feb, 202631.85-0.02--
Fri 20 Feb, 202631.85-0.02--
Thu 19 Feb, 202631.85-0.02--
Wed 18 Feb, 202631.85-0.02--
Tue 17 Feb, 202631.85-0.02--
Mon 16 Feb, 202631.85-0.02--
Fri 13 Feb, 202631.85-0.02--
Thu 12 Feb, 202631.85-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.43-0.96--
Mon 23 Feb, 202633.43-0.96--
Fri 20 Feb, 202633.43-0.96--
Thu 19 Feb, 202633.43-0.96--
Wed 18 Feb, 202633.43-0.96--
Tue 17 Feb, 202633.43-0.96--
Mon 16 Feb, 202633.43-0.96--
Fri 13 Feb, 202633.43-0.96--
Thu 12 Feb, 202633.43-0.96--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top