ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CANBK SPOT Price: 152.96 as on 07 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 158.37
Target up: 155.66
Target up: 154.68
Target up: 153.69
Target down: 150.98
Target down: 150
Target down: 149.01

Date Close Open High Low Volume
07 Wed Jan 2026152.96154.10156.39151.7122.81 M
06 Tue Jan 2026153.88154.50156.12152.6017.2 M
05 Mon Jan 2026154.23155.50157.60153.5219.39 M
02 Fri Jan 2026154.87154.90155.67152.8029.24 M
01 Thu Jan 2026154.24155.00156.28153.5518.11 M
31 Wed Dec 2025154.91154.03158.00153.0035.54 M
30 Tue Dec 2025154.03150.50154.50149.1276.14 M
29 Mon Dec 2025150.92150.06152.10149.7719.51 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 170 176 These will serve as resistance

Maximum PUT writing has been for strikes: 140 136 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 155 150

Put to Call Ratio (PCR) has decreased for strikes: 150 155 160

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.35-7.32--
Tue 06 Jan, 20269.77-7.32--
Mon 05 Jan, 20269.77-7.32--
Fri 02 Jan, 20269.77-7.32--
Thu 01 Jan, 20269.77-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.43-12.42--
Tue 06 Jan, 20269.43-12.42--
Mon 05 Jan, 20269.43-12.42--
Fri 02 Jan, 20269.43-12.42--
Thu 01 Jan, 20269.43-12.42--
Wed 31 Dec, 20259.43-12.42--
Tue 30 Dec, 20259.43-12.42--
Mon 29 Dec, 20259.43-12.42--
Fri 26 Dec, 20259.43-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.4568.75%5.504.17%0.93
Tue 06 Jan, 20265.5045.45%6.0071.43%1.5
Mon 05 Jan, 20266.05266.67%5.7575%1.27
Fri 02 Jan, 20266.78200%5.28100%2.67
Thu 01 Jan, 20266.75-5.90-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.450%13.59--
Tue 06 Jan, 20266.450%13.59--
Mon 05 Jan, 20266.4527.27%13.59--
Fri 02 Jan, 20263.650%13.59--
Thu 01 Jan, 20263.650%13.59--
Wed 31 Dec, 20253.6522.22%13.59--
Tue 30 Dec, 20253.470%13.59--
Mon 29 Dec, 20253.4750%13.59--
Fri 26 Dec, 20252.580%13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.86-7.250%-
Tue 06 Jan, 20267.86-7.250%-
Mon 05 Jan, 20267.86-7.250%-
Fri 02 Jan, 20267.86-7.2575%-
Thu 01 Jan, 20267.86-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.74-14.81--
Tue 06 Jan, 20267.88-14.81--
Mon 05 Jan, 20267.88-14.81--
Fri 02 Jan, 20267.88-14.81--
Thu 01 Jan, 20267.88-14.81--
Wed 31 Dec, 20257.88-14.81--
Tue 30 Dec, 20257.88-14.81--
Mon 29 Dec, 20257.88-14.81--
Fri 26 Dec, 20257.88-14.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.270%10.52--
Tue 06 Jan, 20265.270%10.52--
Mon 05 Jan, 20265.270%10.52--
Fri 02 Jan, 20265.27100%10.52--
Thu 01 Jan, 20264.65-10.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.6223.61%9.8079.31%0.58
Tue 06 Jan, 20263.6584.62%9.2516%0.4
Mon 05 Jan, 20264.4177.27%8.000%0.64
Fri 02 Jan, 20264.4569.23%8.00212.5%1.14
Thu 01 Jan, 20264.20116.67%8.80-0.62
Wed 31 Dec, 20254.60200%16.08--
Tue 30 Dec, 20254.50-16.08--
Mon 29 Dec, 20257.18-16.08--
Fri 26 Dec, 20257.18-16.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.24-11.72--
Tue 06 Jan, 20266.24-11.72--
Mon 05 Jan, 20266.24-11.72--
Fri 02 Jan, 20266.24-11.72--
Thu 01 Jan, 20266.24-11.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.54-10.500%-
Tue 06 Jan, 20266.54-10.500%-
Mon 05 Jan, 20266.54-10.500%-
Fri 02 Jan, 20266.54-10.5040%-
Thu 01 Jan, 20266.54-9.95--
Wed 31 Dec, 20256.54-17.40--
Tue 30 Dec, 20256.54-17.40--
Mon 29 Dec, 20256.54-17.40--
Fri 26 Dec, 20256.54-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.53-13.00--
Tue 06 Jan, 20265.53-13.00--
Mon 05 Jan, 20265.53-13.00--
Fri 02 Jan, 20265.53-13.00--
Thu 01 Jan, 20265.53-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.94-18.78--
Tue 06 Jan, 20265.94-18.78--
Mon 05 Jan, 20265.94-18.78--
Fri 02 Jan, 20265.94-18.78--
Thu 01 Jan, 20265.94-18.78--
Wed 31 Dec, 20255.94-18.78--
Tue 30 Dec, 20255.94-18.78--
Mon 29 Dec, 20255.94-18.78--
Fri 26 Dec, 20255.94-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.37-12.750%1.67
Tue 06 Jan, 20264.89-12.750%-
Mon 05 Jan, 20264.89-12.750%-
Fri 02 Jan, 20264.89-12.7525%-
Thu 01 Jan, 20264.89-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.38-20.19--
Tue 06 Jan, 20265.38-20.19--
Mon 05 Jan, 20265.38-20.19--
Fri 02 Jan, 20265.38-20.19--
Thu 01 Jan, 20265.38-20.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.30-15.73--
Tue 06 Jan, 20264.30-15.73--
Mon 05 Jan, 20264.30-15.73--
Fri 02 Jan, 20264.30-15.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.200%21.66--
Tue 06 Jan, 20262.200%21.66--
Mon 05 Jan, 20262.050%21.66--
Fri 02 Jan, 20262.0525%21.66--
Thu 01 Jan, 20262.0533.33%21.66--
Wed 31 Dec, 20252.050%21.66--
Tue 30 Dec, 20252.05200%21.66--
Mon 29 Dec, 20252.050%21.66--
Fri 26 Dec, 20252.050%21.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.42-14.49%17.00-0.25
Tue 06 Jan, 20261.572.99%23.16--
Mon 05 Jan, 20261.713.08%23.16--
Fri 02 Jan, 20261.8425%23.16--
Thu 01 Jan, 20261.81136.36%23.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.590%24.70--
Tue 06 Jan, 20261.590%24.70--
Mon 05 Jan, 20261.590%24.70--
Fri 02 Jan, 20261.590%24.70--
Thu 01 Jan, 20261.590%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.380%26.27--
Tue 06 Jan, 20261.380%26.27--
Mon 05 Jan, 20261.380%26.27--
Fri 02 Jan, 20261.380%26.27--
Thu 01 Jan, 20261.380%26.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20260.800%27.88--
Tue 06 Jan, 20260.90-2.94%27.88--
Mon 05 Jan, 20261.060%27.88--
Fri 02 Jan, 20261.0621.43%27.88--
Thu 01 Jan, 20260.991300%27.88--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.28-11.30--
Tue 06 Jan, 202610.28-11.30--
Mon 05 Jan, 202610.28-11.30--
Fri 02 Jan, 202610.28-11.30--
Thu 01 Jan, 202610.28-11.30--
Wed 31 Dec, 202510.28-11.30--
Tue 30 Dec, 202510.28-11.30--
Mon 29 Dec, 202510.28-11.30--
Fri 26 Dec, 202510.28-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.83-6.41--
Tue 06 Jan, 202610.83-6.41--
Mon 05 Jan, 202610.83-6.41--
Fri 02 Jan, 202610.83-6.41--
Thu 01 Jan, 202610.83-6.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.50125%4.4618.18%7.22
Tue 06 Jan, 20269.740%4.025.77%13.75
Mon 05 Jan, 20269.750%3.3948.57%13
Fri 02 Jan, 20269.7533.33%3.0952.17%8.75
Thu 01 Jan, 20269.75200%3.59283.33%7.67
Wed 31 Dec, 20257.600%3.57-6
Tue 30 Dec, 20257.600%10.25--
Mon 29 Dec, 20256.41-10.25--
Fri 26 Dec, 20255.51-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202611.97-5.56--
Tue 06 Jan, 202611.97-5.56--
Mon 05 Jan, 202611.97-5.56--
Fri 02 Jan, 202611.97-5.56--
Thu 01 Jan, 202611.97-5.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.500%9.25--
Tue 06 Jan, 202612.500%9.25--
Mon 05 Jan, 202612.500%9.25--
Fri 02 Jan, 202612.500%9.25--
Thu 01 Jan, 202612.500%9.25--
Wed 31 Dec, 202512.50-9.25--
Tue 30 Dec, 202512.17-9.25--
Mon 29 Dec, 202512.17-9.25--
Fri 26 Dec, 202512.17-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.18-4.79--
Tue 06 Jan, 202613.18-4.79--
Mon 05 Jan, 202613.18-4.79--
Fri 02 Jan, 202613.18-4.79--
Thu 01 Jan, 202613.18-4.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.20-8.31--
Tue 06 Jan, 202613.20-8.31--
Mon 05 Jan, 202613.20-8.31--
Fri 02 Jan, 202613.20-8.31--
Thu 01 Jan, 202613.20-8.31--
Wed 31 Dec, 202513.20-8.31--
Tue 30 Dec, 202513.20-8.31--
Mon 29 Dec, 202513.20-8.31--
Fri 26 Dec, 202513.20-8.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202614.46-2.66250%-
Tue 06 Jan, 202614.46-1.900%-
Mon 05 Jan, 202614.46-1.900%-
Fri 02 Jan, 202614.46-1.900%-
Thu 01 Jan, 202614.46-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202614.28-1.750%-
Tue 06 Jan, 202614.28-1.75-3.45%-
Mon 05 Jan, 202614.28-1.873.57%-
Fri 02 Jan, 202614.28-1.613.7%-
Thu 01 Jan, 202614.28-1.6950%-
Wed 31 Dec, 202514.28-1.89100%-
Tue 30 Dec, 202514.28-2.2028.57%-
Mon 29 Dec, 202514.28-3.240%-
Fri 26 Dec, 202514.28-3.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.83-3.48--
Tue 06 Jan, 202615.83-3.48--
Mon 05 Jan, 202615.83-3.48--
Fri 02 Jan, 202615.83-3.48--
Thu 01 Jan, 202615.83-3.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.43-3.34--
Tue 06 Jan, 202615.43-3.34--
Mon 05 Jan, 202615.43-3.34--
Fri 02 Jan, 202615.43-3.34--
Thu 01 Jan, 202615.43-3.34--
Wed 31 Dec, 202515.43-3.34--
Tue 30 Dec, 202515.43-3.34--
Mon 29 Dec, 202515.43-3.34--
Fri 26 Dec, 202515.43-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202616.64-1.528.64%-
Tue 06 Jan, 202616.64-1.251.25%-
Mon 05 Jan, 202616.64-1.1212.68%-
Fri 02 Jan, 202616.64-1.0416.39%-
Thu 01 Jan, 202616.64-1.1724.49%-
Wed 31 Dec, 202516.64-1.104800%-
Tue 30 Dec, 202516.64-2.030%-
Mon 29 Dec, 202516.64-2.030%-
Fri 26 Dec, 202516.64-2.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.90-5.13--
Tue 06 Jan, 202617.90-5.13--
Mon 05 Jan, 202617.90-5.13--
Fri 02 Jan, 202617.90-5.13--
Thu 01 Jan, 202617.90-5.13--
Wed 31 Dec, 202517.90-5.13--
Tue 30 Dec, 202517.90-5.13--
Mon 29 Dec, 202517.90-5.13--
Fri 26 Dec, 202517.90-5.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202619.23-0.93-1.41%-
Tue 06 Jan, 202619.23-0.605.97%-
Mon 05 Jan, 202619.23-0.576.35%-
Fri 02 Jan, 202619.23-0.656.78%-
Thu 01 Jan, 202619.23-0.7313.46%-
Wed 31 Dec, 202519.23-0.72136.36%-
Tue 30 Dec, 202519.23-1.004.76%-
Mon 29 Dec, 202519.23-1.03133.33%-
Fri 26 Dec, 202519.23-1.43-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.61-3.90--
Tue 06 Jan, 202620.61-3.90--
Mon 05 Jan, 202620.61-3.90--
Fri 02 Jan, 202620.61-3.90--
Thu 01 Jan, 202620.61-3.90--
Wed 31 Dec, 202520.61-3.90--
Tue 30 Dec, 202520.61-3.90--
Mon 29 Dec, 202520.61-3.90--
Fri 26 Dec, 202520.61-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202622.05-3.37--
Tue 06 Jan, 202622.05-3.37--
Mon 05 Jan, 202622.05-3.37--
Fri 02 Jan, 202622.05-3.37--
Thu 01 Jan, 202622.05-3.37--
Wed 31 Dec, 202522.05-3.37--
Tue 30 Dec, 202522.05-3.37--
Mon 29 Dec, 202522.05-3.37--
Fri 26 Dec, 202522.05-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.53-2.88--
Tue 30 Dec, 202523.53-2.88--
Mon 29 Dec, 202523.53-2.88--
Fri 26 Dec, 202523.53-2.88--
Wed 24 Dec, 202523.53-2.88--
Tue 23 Dec, 202523.53-2.88--
Mon 22 Dec, 202523.53-2.88--
Fri 19 Dec, 202523.53-2.88--
Thu 18 Dec, 202523.53-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.07-2.45--
Tue 30 Dec, 202525.07-2.45--
Mon 29 Dec, 202525.07-2.45--
Fri 26 Dec, 202525.07-2.45--
Wed 24 Dec, 202525.07-2.45--
Tue 23 Dec, 202525.07-2.45--
Mon 22 Dec, 202525.07-2.45--
Fri 19 Dec, 202525.07-2.45--
Thu 18 Dec, 202525.07-2.45--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top