CANBK 156 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

What is premium price of CANBK 156 CE CALL today?: Premium of CANBK 156 CE is 6.51 on 16 Jan 2026 CALL opened at 5.89 and traded inside a Low-High range of 5.07-6.95 today. Please click here table for more current prices.
What is open interest of CANBK 156 CALL CE today?: Open Interest of CANBK 156 CE is 222750 today. This has changed 121500.00 from previous day.
What is underlying price of CANBK 156 CE CALL today?: Underlying price of CANBK 156 CE CALL is 157.15 today.
What is lot size of CANBK 156 CALL CE today?: Lot size of CANBK 156 CALL CE is 6750.00
Is CANBK 156 CE CALL ITM or OTM or ATM?: CANBK 156 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 156 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.13

CANBK CALL CE available options strikes

CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, CANBK CE 162 strike, CANBK CE 163 strike, CANBK CE 164 strike, All CE , All PE

CANBK 156 CALL CE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 156 CE Live prices

Premium of CALL (CE) of strike 156 is at: 6.51 on 16 Jan 2026
CALL opened at 5.89 and traded inside a Low-High range of 5.07-6.95 as on 16 Fri Jan 2026

The underlying equity is trading at 157.13 which means that CALL of strike 156 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 156 is 222,750

Munafa analysis CANBK 156 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 156 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 156 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	157.13	6.51	5.89	6.95	5.07	54	1,503,562,500	120%
14 Wed Jan	153.89	4.21	4.21	4.21	4.21	14	683,437,500	7.1%
13 Tue Jan	150.86	3.67	0.00	0.00	0.00	0	637,875,000	0%
12 Mon Jan	150.02	3.67	3.32	3.74	3.00	-18	637,875,000	-6.7%
09 Fri Jan	150.54	4.50	4.19	4.50	4.19	9	683,437,500	0%
08 Thu Jan	150.46	4.10	5.50	6.03	4.00	-36	683,437,500	7.1%

Charts for CANBK 156 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis