CANBK 128 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

CANBK 128 CE is trading at ₹ on 6:24am 31 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 128 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 147.420 as on 30 Fri Jan 5:33pm
Day open: 150.700 Range: 146.620 to 150.700

Option Price: CANBK CE 128 2026-02-24 on 31 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 128 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 128 CE CALL today?: Premium of CANBK 128 CE is 27.72 on 30 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 128 CALL CE today?: Open Interest of CANBK 128 CE is 222750 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 128 CE CALL today?: Underlying price of CANBK 128 CE CALL is 147.40 today.
What is lot size of CANBK 128 CALL CE today?: Lot size of CANBK 128 CALL CE is 6750.00
Is CANBK 128 CE CALL ITM or OTM or ATM?: CANBK 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 128 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 147.42

CANBK CALL CE available options strikes

CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, All CE , All PE

CANBK 128 CALL CE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 27.72 on 30 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Jan 2026

The underlying equity is trading at 147.42 which means that CALL of strike 128 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 128 is 222,750

Price action analysis of 128 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	147.42	27.72	0.00	0.00	0.00	0	1,503,562,500	0%
29 Thu Jan	150.32	27.72	0.00	0.00	0.00	0	1,503,562,500	0%
28 Wed Jan	157.74	27.72	0.00	0.00	0.00	0	1,503,562,500	0%
27 Tue Jan	154.72	27.72	26.30	27.91	25.56	-1	1,503,562,500	65%
23 Fri Jan	151.81	28.09	28.69	28.69	28.09	4	911,250,000	17.6%
22 Thu Jan	154.68	26.95	26.95	26.95	26.95	15	774,562,500	13.3%

Charts for CANBK 128 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis