CANBK 128 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

CANBK 128 CE is trading at ₹ on 12:44pm 24 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 128 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.030 as on 24 Tue Feb 3:44pm
Day open: 155.950 Range: 155.000 to 158.100

Option Price: CANBK CE 128 2026-02-24 on 24 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 128 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 128 CE CALL today?: Premium of CANBK 128 CE is 27.93 on 23 Feb 2026 CALL opened at 28.62 and traded inside a Low-High range of 27.59-28.62 today. Please click here table for more current prices.
What is open interest of CANBK 128 CALL CE today?: Open Interest of CANBK 128 CE is 162000 today. This has changed -40500.00 from previous day.
What is underlying price of CANBK 128 CE CALL today?: Underlying price of CANBK 128 CE CALL is 156.45 today.
What is lot size of CANBK 128 CALL CE today?: Lot size of CANBK 128 CALL CE is 6750.00
Is CANBK 128 CE CALL ITM or OTM or ATM?: CANBK 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 128 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.03

CANBK CALL CE available options strikes

CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, CANBK CE 162 strike, CANBK CE 163 strike, CANBK CE 164 strike, All CE , All PE

CANBK 128 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 27.93 on 23 Feb 2026
CALL opened at 28.62 and traded inside a Low-High range of 27.59-28.62 as on 23 Mon Feb 2026

The underlying equity is trading at 157.03 which means that CALL of strike 128 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 128 is 162,000

Munafa analysis CANBK 128 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 128 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	157.03	27.93	28.62	28.62	27.59	8	1,093,500,000	-20%
20 Fri Feb	156.44	25.80	26.05	26.05	25.80	14	1,366,875,000	0%
19 Thu Feb	154.15	22.50	22.50	22.50	22.50	-6	1,366,875,000	-3.2%
18 Wed Feb	149.42	24.05	24.05	24.05	24.03	67	1,412,437,500	-3.1%
17 Tue Feb	151.94	14.34	0.00	0.00	0.00	0	1,458,000,000	0%
16 Mon Feb	149.11	14.34	0.00	0.00	0.00	0	1,458,000,000	0%

Charts for CANBK 128 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis