CANBK 150 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

What is premium price of CANBK 150 CE CALL today?: Premium of CANBK 150 CE is 7.82 on 20 Jan 2026 CALL opened at 10.54 and traded inside a Low-High range of 7.60-11.20 today. Please click here table for more current prices.
What is open interest of CANBK 150 CALL CE today?: Open Interest of CANBK 150 CE is 2254500 today. This has changed 337500.00 from previous day.
What is underlying price of CANBK 150 CE CALL today?: Underlying price of CANBK 150 CE CALL is 153.70 today.
What is lot size of CANBK 150 CALL CE today?: Lot size of CANBK 150 CALL CE is 6750.00
Is CANBK 150 CE CALL ITM or OTM or ATM?: CANBK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 153.68

CANBK CALL CE available options strikes

CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, All CE , All PE

CANBK 150 CALL CE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 7.82 on 20 Jan 2026
CALL opened at 10.54 and traded inside a Low-High range of 7.60-11.20 as on 20 Tue Jan 2026

The underlying equity is trading at 153.68 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 150 is 2,254,500

Munafa analysis CANBK 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	153.68	7.82	10.54	11.20	7.60	-20	15,217,875,000	17.6%
19 Mon Jan	156.86	9.78	10.30	11.75	9.50	-3	12,939,750,000	21.9%
16 Fri Jan	157.13	10.14	8.99	10.83	8.83	18	10,616,062,500	30.9%
14 Wed Jan	153.89	8.56	6.52	8.88	6.15	31	8,110,125,000	117.1%
13 Tue Jan	150.86	6.50	6.50	7.00	5.90	8	3,736,125,000	12.3%
12 Mon Jan	150.02	6.00	5.99	6.55	4.99	-7	3,326,062,500	114.7%

Charts for CANBK 150 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.