CANBK 134 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 134 CE is trading at ₹ 3.99 on 2:30pm 25 Wed Mar 2026

10 minute average: ₹ 4.26 - Current price of CANBK 134 CE is lower than this average.
30 minute average: ₹ 4.29 - Current price of CANBK 134 CE is lower than this average.
Hourly average: ₹ 4.31 - Current price of CANBK 134 CE is lower than this average.
Day open: ₹ 3.40
Day range: 3.26 - 4.54
Open Interest: 722250 (7.223 L)

Munafa Value: 20 - This score indicates that the option of CANBK 134 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 137.120 as on 25 Wed Mar 2:31pm
Day open: 134.800 Range: 134.280 to 137.590

Option Price: CANBK CE 134 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	3.99	722250	3.40	4.54	3.26
2:29pm	4.29	715500	3.40	4.54	3.26
2:28pm	4.29	715500	3.40	4.54	3.26
2:27pm	4.29	715500	3.40	4.54	3.26
2:26pm	4.29	715500	3.40	4.54	3.26
2:25pm	4.29	715500	3.40	4.54	3.26
2:24pm	4.29	715500	3.40	4.54	3.26
2:23pm	4.29	715500	3.40	4.54	3.26
2:22pm	4.29	715500	3.40	4.54	3.26
2:21pm	4.29	715500	3.40	4.54	3.26

option chart CANBK CE 134 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 134 CE CALL today?: Premium of CANBK 134 CE is 2.42 on 24 Mar 2026 CALL opened at 2.19 and traded inside a Low-High range of 1.95-3.13 today. Please click here table for more current prices.
What is open interest of CANBK 134 CALL CE today?: Open Interest of CANBK 134 CE is 877500 today. This has changed -13500.00 from previous day.
What is underlying price of CANBK 134 CE CALL today?: Underlying price of CANBK 134 CE CALL is 133.15 today.
What is lot size of CANBK 134 CALL CE today?: Lot size of CANBK 134 CALL CE is 6750.00
Is CANBK 134 CE CALL ITM or OTM or ATM?: CANBK 134 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 134 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 133.15

CANBK CALL CE available options strikes

CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, All CE , All PE

CANBK 134 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 134 CE Live prices

Premium of CALL (CE) of strike 134 is at: 2.42 on 24 Mar 2026
CALL opened at 2.19 and traded inside a Low-High range of 1.95-3.13 as on 24 Tue Mar 2026

The underlying equity is trading at 133.15 which means that CALL of strike 134 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 134 is 877,500

Price action analysis of 134 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 134 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	133.15	2.42	2.19	3.13	1.95	47	5,923,125,000	-1.5%
23 Mon Mar	129.56	1.64	2.78	3.00	1.55	-63	6,014,250,000	29.4%
20 Fri Mar	136.44	4.53	4.50	7.39	4.42	46	4,647,375,000	-17.7%
19 Thu Mar	132.92	3.10	3.16	4.47	2.67	-44	5,649,750,000	42.5%
18 Wed Mar	137.51	5.54	5.70	6.00	4.85	7	3,963,937,500	-39.2%
17 Tue Mar	136.58	5.17	4.86	5.31	3.74	7	6,515,437,500	19.2%

Charts for CANBK 134 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.