CANBK 167 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

CANBK 167 CE is trading at ₹ 3.43 on 1:02pm 29 Thu Jan 2026

10 minute average: ₹ 3.23 - Current price of CANBK 167 CE is higher than this average.
30 minute average: ₹ 3.31 - Current price of CANBK 167 CE is higher than this average.
Hourly average: ₹ 3.49 - Current price of CANBK 167 CE is lower than this average.
Day open: ₹ 3.50
Day range: 3.11 - 4.44
Open Interest: 526500 (5.265 L)

Munafa Value: 60 - This score indicates that the option of CANBK 167 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 147.420 as on 30 Fri Jan 5:33pm
Day open: 150.700 Range: 146.620 to 150.700

Option Price: CANBK CE 167 2026-02-24 on 29 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	3.43	526500	3.50	4.44	3.11
1:01pm	3.17	526500	3.50	4.44	3.11
12:59pm	3.23	526500	3.50	4.44	3.11
12:58pm	3.34	513000	3.50	4.44	3.11
12:57pm	3.34	513000	3.50	4.44	3.11
12:55pm	3.24	513000	3.50	4.44	3.11
12:54pm	3.11	506250	3.50	4.44	3.11
12:48pm	3.16	506250	3.50	4.44	3.16
12:47pm	3.16	506250	3.50	4.44	3.16
12:46pm	3.16	506250	3.50	4.44	3.16

option chart CANBK CE 167 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 167 CE CALL today?: Premium of CANBK 167 CE is 1.08 on 30 Jan 2026 CALL opened at 0.79 and traded inside a Low-High range of 0.79-1.30 today. Please click here table for more current prices.
What is open interest of CANBK 167 CALL CE today?: Open Interest of CANBK 167 CE is 870750 today. This has changed 222750.00 from previous day.
What is underlying price of CANBK 167 CE CALL today?: Underlying price of CANBK 167 CE CALL is 147.40 today.
What is lot size of CANBK 167 CALL CE today?: Lot size of CANBK 167 CALL CE is 6750.00
Is CANBK 167 CE CALL ITM or OTM or ATM?: CANBK 167 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 167 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 147.42

CANBK CALL CE available options strikes

CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, All CE , All PE

CANBK 167 CALL CE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 167 CE Live prices

Premium of CALL (CE) of strike 167 is at: 1.08 on 30 Jan 2026
CALL opened at 0.79 and traded inside a Low-High range of 0.79-1.30 as on 30 Fri Jan 2026

The underlying equity is trading at 147.42 which means that CALL of strike 167 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 167 is 870,750

Munafa analysis CANBK 167 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 167 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	147.42	1.08	0.79	1.30	0.79	-17	5,877,562,500	34.4%
29 Thu Jan	150.32	1.31	3.50	4.44	1.11	-60	4,374,000,000	50%
28 Wed Jan	157.74	3.30	2.15	3.43	1.99	32	2,916,000,000	23.1%
27 Tue Jan	154.72	2.49	2.06	2.50	2.00	20	2,369,250,000	173.7%
23 Fri Jan	151.81	2.06	2.36	2.36	1.97	-8	865,687,500	18.8%
22 Thu Jan	154.68	2.25	2.00	2.38	2.00	50	729,000,000	433.3%

Charts for CANBK 167 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis