ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 156.44 as on 23 Feb, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 158.45
Target up: 157.95
Target up: 157.45
Target down: 156.09
Target down: 155.59
Target down: 155.09
Target down: 153.73

Date Close Open High Low Volume
23 Mon Feb 2026156.44155.00157.10154.7423.62 M
20 Fri Feb 2026154.15149.20154.50148.4135.64 M
19 Thu Feb 2026149.42152.14152.59148.7715.85 M
18 Wed Feb 2026151.94149.50152.48149.3826.93 M
17 Tue Feb 2026149.11145.80149.90144.8024.24 M
16 Mon Feb 2026145.84141.00146.27140.1518.09 M
13 Fri Feb 2026141.77143.80143.80141.4214.14 M
12 Thu Feb 2026144.81145.50145.80143.6520.03 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 168 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 153 157 159 145

Put to Call Ratio (PCR) has decreased for strikes: 134 160 155 150

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-48.96%3.17-5.22%0.55
Fri 23 Jan, 20260.27-11.87%5.64-17.86%0.3
Thu 22 Jan, 20260.95-22.2%3.13-16.17%0.32
Wed 21 Jan, 20260.61-8.6%6.42-17.33%0.3
Tue 20 Jan, 20261.30-0.65%5.34-32.21%0.33
Mon 19 Jan, 20262.817.27%3.3248.26%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-38.7%5.35-31.56%0.65
Fri 23 Jan, 20260.22-29.01%6.81-1.61%0.59
Thu 22 Jan, 20260.73-9.98%3.91-3.13%0.42
Wed 21 Jan, 20260.49-14.68%7.28-1.16%0.39
Tue 20 Jan, 20261.072.97%5.95-0.38%0.34
Mon 19 Jan, 20262.4469.57%3.9071.05%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-47.58%6.25-14.71%0.22
Fri 23 Jan, 20260.13-11.74%8.20-5.56%0.14
Thu 22 Jan, 20260.55-19.71%4.839.09%0.13
Wed 21 Jan, 20260.38-10.49%8.15-10.81%0.09
Tue 20 Jan, 20260.9026.13%6.75-11.9%0.09
Mon 19 Jan, 20262.0636.56%4.5320%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-32.04%5.59-53.61%0.18
Fri 23 Jan, 20260.10-31.38%8.30-30.62%0.27
Thu 22 Jan, 20260.43-12.34%5.585.27%0.27
Wed 21 Jan, 20260.30-12.51%9.06-19.9%0.22
Tue 20 Jan, 20260.755.57%7.77-31.71%0.24
Mon 19 Jan, 20261.7725.71%5.20-18.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-20.77%7.59-6.25%0.1
Fri 23 Jan, 20260.07-19.03%5.57-11.11%0.09
Thu 22 Jan, 20260.31-25.41%7.20-5.26%0.08
Wed 21 Jan, 20260.21-7.62%8.300%0.06
Tue 20 Jan, 20260.604.79%8.30-17.39%0.06
Mon 19 Jan, 20261.4625.2%5.940%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.85%7.800%0.14
Fri 23 Jan, 20260.04-21.16%7.013.33%0.11
Thu 22 Jan, 20260.19-18.05%7.25-21.05%0.09
Wed 21 Jan, 20260.17-7.68%9.330%0.09
Tue 20 Jan, 20260.517.29%9.330%0.08
Mon 19 Jan, 20261.21-0.47%5.9726.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-17.88%6.900%0.08
Fri 23 Jan, 20260.05-0.72%6.900%0.07
Thu 22 Jan, 20260.13-5.48%6.900%0.07
Wed 21 Jan, 20260.12-22.96%6.900%0.06
Tue 20 Jan, 20260.4011.14%6.900%0.05
Mon 19 Jan, 20260.996.23%6.9050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.36%11.00-6.25%0.07
Fri 23 Jan, 20260.02-11.52%13.200%0.07
Thu 22 Jan, 20260.09-4.61%13.200%0.06
Wed 21 Jan, 20260.10-20.79%13.2023.08%0.06
Tue 20 Jan, 20260.3416.72%7.710%0.04
Mon 19 Jan, 20260.83-20.57%7.7130%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.34%12.290%0.04
Fri 23 Jan, 20260.01-28.02%11.850%0.04
Thu 22 Jan, 20260.06-13.57%11.850%0.03
Wed 21 Jan, 20260.07-45.01%11.850%0.02
Tue 20 Jan, 20260.2717.07%11.85-8.33%0.01
Mon 19 Jan, 20260.6920.58%9.35-45.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.27%12.70-10.53%0.07
Fri 23 Jan, 20260.01-14.6%10.60-29.63%0.07
Thu 22 Jan, 20260.05-6.67%14.600%0.08
Wed 21 Jan, 20260.05-11.54%14.60-6.9%0.08
Tue 20 Jan, 20260.22-1.76%9.600%0.07
Mon 19 Jan, 20260.57-7.24%9.603.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-70.42%19.95--
Fri 23 Jan, 20260.03-24.47%19.95--
Thu 22 Jan, 20260.04-6.93%19.95--
Wed 21 Jan, 20260.0417.44%19.95--
Tue 20 Jan, 20260.18-16.5%19.95--
Mon 19 Jan, 20260.5060.94%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.74%14.990%0.11
Fri 23 Jan, 20260.02-3.25%12.28-8.89%0.09
Thu 22 Jan, 20260.03-7.85%13.52-41.56%0.09
Wed 21 Jan, 20260.041.9%15.110%0.14
Tue 20 Jan, 20260.17-1.13%15.11-1.28%0.15
Mon 19 Jan, 20260.413.31%11.21-10.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%21.51--
Fri 23 Jan, 20260.01-10.42%21.51--
Thu 22 Jan, 20260.012.13%21.51--
Wed 21 Jan, 20260.0142.42%21.51--
Tue 20 Jan, 20260.16-36.54%21.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.44%16.600%0.12
Fri 23 Jan, 20260.01-18.06%17.30-3.7%0.11
Thu 22 Jan, 20260.02-16.28%16.000%0.09
Wed 21 Jan, 20260.02-19.44%18.52-3.57%0.08
Tue 20 Jan, 20260.12-3.61%16.730%0.07
Mon 19 Jan, 20260.3028.78%13.75-12.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.98%40.35--
Fri 23 Jan, 20260.01-14.57%40.35--
Thu 22 Jan, 20260.01-7.93%40.35--
Wed 21 Jan, 20260.02-8.89%40.35--
Tue 20 Jan, 20260.090.56%40.35--
Mon 19 Jan, 20260.2326.95%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%33.68--
Fri 23 Jan, 20260.01-16.25%33.68--
Thu 22 Jan, 20260.01-6.98%33.68--
Wed 21 Jan, 20260.02-16.5%33.68--
Tue 20 Jan, 20260.07-9.65%33.68--
Mon 19 Jan, 20260.1716.33%33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.42%24.870%0.12
Fri 23 Jan, 20260.01-7.34%24.870%0.12
Thu 22 Jan, 20260.01-4.43%24.870%0.11
Wed 21 Jan, 20260.02-15.84%24.870%0.11
Tue 20 Jan, 20260.06-10.06%24.870%0.09
Mon 19 Jan, 20260.136.55%24.870%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%35.91--
Fri 23 Jan, 20260.010%35.91--
Thu 22 Jan, 20260.01-5%35.91--
Wed 21 Jan, 20260.01-38.78%35.91--
Tue 20 Jan, 20260.054800%35.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-24.46--
Fri 23 Jan, 20260.70-24.460%-
Thu 22 Jan, 20260.70-27.020%-
Wed 21 Jan, 20260.70-27.02--
Tue 20 Jan, 20260.70-45.15--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-41.05%1.96-8.19%0.93
Fri 23 Jan, 20260.32-39.75%4.447.55%0.6
Thu 22 Jan, 20261.24-1.87%2.6231.4%0.34
Wed 21 Jan, 20260.74-17.04%5.55-6.92%0.25
Tue 20 Jan, 20261.598.19%4.48-15.58%0.22
Mon 19 Jan, 20263.291.51%2.7610%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.07-44.8%0.74-59.84%0.54
Fri 23 Jan, 20260.41-33.25%3.66-20.48%0.75
Thu 22 Jan, 20261.61-21.03%2.04-1.87%0.63
Wed 21 Jan, 20260.95-36.66%4.76-14.06%0.5
Tue 20 Jan, 20261.876.95%3.812.08%0.37
Mon 19 Jan, 20263.83-5.52%2.32-12.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.76-28.74%0.41-19.2%0.85
Fri 23 Jan, 20260.63-15.23%2.92-49.39%0.75
Thu 22 Jan, 20262.10-50.75%1.4818.75%1.25
Wed 21 Jan, 20261.19-6.54%3.92-5.02%0.52
Tue 20 Jan, 20262.2047.08%3.10-14.79%0.51
Mon 19 Jan, 20264.40-6.43%1.93-6.2%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.29-42.78%0.1316.48%1.92
Fri 23 Jan, 20260.8726.35%2.08-40.94%0.94
Thu 22 Jan, 20262.66-46.38%1.10-1.32%2.01
Wed 21 Jan, 20261.5315.97%3.30-7.36%1.09
Tue 20 Jan, 20262.66-13.14%2.68-6.86%1.37
Mon 19 Jan, 20265.04-9.57%1.61-1.41%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.29-30.43%0.054.76%1.15
Fri 23 Jan, 20261.10-17.86%1.66-41.99%0.76
Thu 22 Jan, 20263.29-44.37%0.88-27.31%1.08
Wed 21 Jan, 20261.9251%2.709.21%0.82
Tue 20 Jan, 20263.15-7.83%2.15-28.97%1.14
Mon 19 Jan, 20265.96-2.69%1.35-14.85%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.74-15.7%0.01-0.6%1.64
Fri 23 Jan, 20261.67-11.68%1.19-19.23%1.39
Thu 22 Jan, 20264.33-23.89%0.61-23.81%1.52
Wed 21 Jan, 20262.422.86%2.207.48%1.52
Tue 20 Jan, 20263.80-4.89%1.73-20.38%1.45
Mon 19 Jan, 20266.50-2.65%1.11-12.12%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.39-56.31%0.01-69.58%1.49
Fri 23 Jan, 20262.48-33.54%0.82-20.46%2.15
Thu 22 Jan, 20264.98-8.36%0.435.29%1.79
Wed 21 Jan, 20262.952.87%1.73-20.46%1.56
Tue 20 Jan, 20264.52-10.28%1.457.19%2.02
Mon 19 Jan, 20267.380.18%0.903.98%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.00-8.11%0.05-15.69%2.53
Fri 23 Jan, 20262.66-54.88%0.49-24.44%2.76
Thu 22 Jan, 20265.89-32.79%0.33-14.01%1.65
Wed 21 Jan, 20263.6174.29%1.39-15.59%1.29
Tue 20 Jan, 20265.08-2.78%1.172.2%2.66
Mon 19 Jan, 20267.951.41%0.74-21.89%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.34-10%0.01-13.24%4.92
Fri 23 Jan, 20263.53-14.89%0.30-28.67%5.1
Thu 22 Jan, 20266.89-4.08%0.26-26.1%6.09
Wed 21 Jan, 20264.29-7.55%1.0928.57%7.9
Tue 20 Jan, 20266.29-3.64%0.93-18.65%5.68
Mon 19 Jan, 20269.76-6.78%0.574.52%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.953.13%0.01-19.31%6.33
Fri 23 Jan, 20265.240%0.24-6.5%8.09
Thu 22 Jan, 20265.240%0.19-1.07%8.66
Wed 21 Jan, 20265.24-33.33%0.87-12.77%8.75
Tue 20 Jan, 20266.66-5.88%0.752.23%6.69
Mon 19 Jan, 202610.68-8.93%0.468.28%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.85-6.25%0.01-9.21%9.2
Fri 23 Jan, 20266.52-5.88%0.20-11.63%9.5
Thu 22 Jan, 20268.3913.33%0.15-15.69%10.12
Wed 21 Jan, 20266.03-6.25%0.7046.76%13.6
Tue 20 Jan, 20267.59-40.74%0.59-8.55%8.69
Mon 19 Jan, 20268.400%0.40-10.06%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.98-44.55%0.01-3.47%16.89
Fri 23 Jan, 20266.09-14.06%0.15-5.16%9.7
Thu 22 Jan, 20269.90-22.89%0.140.63%8.79
Wed 21 Jan, 20266.80-6.74%0.5710.47%6.73
Tue 20 Jan, 20268.40-11.44%0.5213.07%5.69
Mon 19 Jan, 202611.77-2.9%0.33-5.09%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.65-6.25%0.01-8.06%7.6
Fri 23 Jan, 202610.700%0.13-9.49%7.75
Thu 22 Jan, 202610.700%0.11-9.87%8.56
Wed 21 Jan, 20267.77-5.88%0.471.33%9.5
Tue 20 Jan, 202610.446.25%0.41-17.13%8.82
Mon 19 Jan, 202612.700%0.29-5.24%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.290%0.01-17.53%13.33
Fri 23 Jan, 202610.290%0.11-10.19%16.17
Thu 22 Jan, 202610.290%0.091.41%18
Wed 21 Jan, 202610.290%0.39-1.84%17.75
Tue 20 Jan, 202610.2920%0.35-1.81%18.08
Mon 19 Jan, 20268.800%0.24-5.15%22.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.720%0.01-3.07%31.6
Fri 23 Jan, 20269.720%0.09-6.05%32.6
Thu 22 Jan, 20269.720%0.08-3.07%34.7
Wed 21 Jan, 20269.720%0.342.58%35.8
Tue 20 Jan, 202611.240%0.29-3.06%34.9
Mon 19 Jan, 202610.130%0.21-6.74%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.01-0.01-3.85%-
Fri 23 Jan, 202614.01-0.09-11.86%-
Thu 22 Jan, 202614.01-0.07-20.81%-
Wed 21 Jan, 202614.01-0.2946.08%-
Tue 20 Jan, 202614.01-0.264.08%-
Mon 19 Jan, 202614.01-0.19-2.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.94-4.81%0.01-14.38%4.66
Fri 23 Jan, 202610.97-4.28%0.08-3.21%5.19
Thu 22 Jan, 202614.09-2.88%0.07-2.68%5.13
Wed 21 Jan, 202611.55-2.19%0.2829.19%5.12
Tue 20 Jan, 202613.10-11.11%0.24-3.65%3.88
Mon 19 Jan, 202616.52-20.88%0.170.63%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.560%0.01-3.66%9.88
Fri 23 Jan, 202616.40-11.11%0.06-21.15%10.25
Thu 22 Jan, 202614.750%0.06-25.71%11.56
Wed 21 Jan, 202614.750%0.23102.9%15.56
Tue 20 Jan, 202614.750%0.2027.78%7.67
Mon 19 Jan, 202614.750%0.15-11.48%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.25-25%0.01-26.8%11.83
Fri 23 Jan, 202614.710%0.08-15.65%12.13
Thu 22 Jan, 202614.710%0.05-12.88%14.38
Wed 21 Jan, 202614.710%0.1911.86%16.5
Tue 20 Jan, 202614.710%0.1938.82%14.75
Mon 19 Jan, 202614.710%0.13-4.49%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.000%0.01-9.33%3.4
Fri 23 Jan, 202617.220%0.04-1.32%3.75
Thu 22 Jan, 202617.220%0.03-15.56%3.8
Wed 21 Jan, 202614.41-4.76%0.1773.08%4.5
Tue 20 Jan, 202620.430%0.15-1.89%2.48
Mon 19 Jan, 202620.43-16%0.180%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.250%0.01-3.67%15
Fri 23 Jan, 202616.250%0.04-6.84%15.57
Thu 22 Jan, 202616.250%0.04-10.69%16.71
Wed 21 Jan, 202616.250%0.150%18.71
Tue 20 Jan, 202616.250%0.12-1.5%18.71
Mon 19 Jan, 202616.250%0.100%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.10-10%0.01-7.24%22.78
Fri 23 Jan, 202617.80-37.5%0.04-11.6%22.1
Thu 22 Jan, 202619.05-11.11%0.040.4%15.63
Wed 21 Jan, 202616.53-14.29%0.1219.14%13.83
Tue 20 Jan, 202619.00-8.7%0.12-3.69%9.95
Mon 19 Jan, 202618.500%0.08-3.98%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.430%0.01-50%5
Fri 23 Jan, 202619.430%0.03-16.67%10
Thu 22 Jan, 202619.430%0.03-44.19%12
Wed 21 Jan, 202619.430%0.10-6.52%21.5
Tue 20 Jan, 202619.430%0.150%23
Mon 19 Jan, 202619.430%0.150%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.770%0.01-1.33%24.67
Fri 23 Jan, 202623.770%0.030%25
Thu 22 Jan, 202623.770%0.03-29.91%25
Wed 21 Jan, 202623.770%0.0944.59%35.67
Tue 20 Jan, 202623.770%0.092.78%24.67
Mon 19 Jan, 202623.770%0.150%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.750%0.02-1.32%75
Fri 23 Jan, 202620.750%0.02-16.48%76
Thu 22 Jan, 202616.000%0.03-18.02%91
Wed 21 Jan, 202616.000%0.0885%111
Tue 20 Jan, 202616.000%0.07-1.64%60
Mon 19 Jan, 202616.000%0.051.67%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.10-11.11%0.01-7.14%10.56
Fri 23 Jan, 202622.40-53.85%0.01-15.35%10.11
Thu 22 Jan, 202624.80-9.3%0.03-19.17%5.51
Wed 21 Jan, 202622.00-2.27%0.0633%6.19
Tue 20 Jan, 202627.400%0.04-8.68%4.55
Mon 19 Jan, 202627.40-8.33%0.04-4.37%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.800%0.01-6.45%7.25
Fri 23 Jan, 202625.330%0.010%7.75
Thu 22 Jan, 202625.330%0.01-18.42%7.75
Wed 21 Jan, 202625.330%0.03-19.15%9.5
Tue 20 Jan, 202625.330%0.056.82%11.75
Mon 19 Jan, 202625.330%0.130%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202627.000%0.0122.22%1.25
Fri 23 Jan, 202629.22-12%0.010%1.02
Thu 22 Jan, 202628.30-3.85%0.01-42.31%0.9
Wed 21 Jan, 202625.50-1.89%0.02-1.27%1.5
Tue 20 Jan, 202627.50-11.67%0.050%1.49
Mon 19 Jan, 202630.70-1.64%0.0533.9%1.32

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top