ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CANBK SPOT Price: 148.64 as on 05 Dec, 2025

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 151.02
Target up: 150.43
Target up: 149.83
Target down: 148.26
Target down: 147.67
Target down: 147.07
Target down: 145.5

Date Close Open High Low Volume
05 Fri Dec 2025148.64147.69149.45146.6923.21 M
04 Thu Dec 2025147.39146.08148.79145.8123.55 M
03 Wed Dec 2025146.08152.80152.95145.0343.62 M
02 Tue Dec 2025152.03150.88154.21150.6042.35 M
01 Mon Dec 2025150.50152.00153.68149.6017.85 M
28 Fri Nov 2025151.58151.99152.34150.8319.41 M
27 Thu Nov 2025151.76150.90152.00149.8520.13 M
26 Wed Nov 2025150.16149.69152.50148.9230.51 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 168 150 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 150 152 155

Put to Call Ratio (PCR) has decreased for strikes: 148 140 150 152

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.55-5.05-50%-
Wed 03 Dec, 20259.55-4.260%-
Tue 02 Dec, 20259.55-4.260%-
Mon 01 Dec, 20259.55-4.26100%-
Fri 28 Nov, 20259.55-4.050%-
Thu 27 Nov, 20259.55-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.300%6.81-4.44%0.7
Wed 03 Dec, 20255.0015.09%6.95-15.09%0.74
Tue 02 Dec, 20258.26-17.19%4.4823.26%1
Mon 01 Dec, 20256.8048.84%5.0010.26%0.67
Fri 28 Nov, 20257.804.88%4.755.41%0.91
Thu 27 Nov, 20257.605.13%4.5554.17%0.9
Wed 26 Nov, 20257.368.33%5.2014.29%0.62
Tue 25 Nov, 20256.8520%6.505%0.58
Mon 24 Nov, 20256.403.45%6.5611.11%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.400%9.34--
Wed 03 Dec, 20256.950%9.34--
Tue 02 Dec, 20256.950%9.34--
Mon 01 Dec, 20256.95-9.34--
Fri 28 Nov, 20258.61-9.34--
Thu 27 Nov, 20258.61-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.650%5.400%0.5
Wed 03 Dec, 20257.650%5.400%0.5
Tue 02 Dec, 20257.65-33.33%5.400%0.5
Mon 01 Dec, 20256.50200%5.40-0.33
Fri 28 Nov, 20256.490%23.05--
Thu 27 Nov, 20256.49-23.05--
Wed 26 Nov, 20256.950%23.05--
Tue 25 Nov, 20255.450%23.05--
Mon 24 Nov, 20255.450%23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.570%10.45--
Wed 03 Dec, 20253.57233.33%10.45--
Tue 02 Dec, 20256.70-10.45--
Mon 01 Dec, 20257.74-10.45--
Fri 28 Nov, 20257.74-10.45--
Thu 27 Nov, 20257.74-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.120%24.65--
Wed 03 Dec, 20255.120%24.65--
Tue 02 Dec, 20255.120%24.65--
Mon 01 Dec, 20255.120%24.65--
Fri 28 Nov, 20255.120%24.65--
Thu 27 Nov, 20255.120%24.65--
Wed 26 Nov, 20255.12-24.65--
Tue 25 Nov, 20252.95-24.65--
Mon 24 Nov, 20252.95-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.500%6.800%0.55
Wed 03 Dec, 20253.22141.67%6.800%0.55
Tue 02 Dec, 20255.271100%6.8060%1.33
Mon 01 Dec, 20255.490%7.600%10
Fri 28 Nov, 20255.49-7.600%10
Thu 27 Nov, 20256.93-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.900%10.000%0.33
Wed 03 Dec, 20252.90125%10.0050%0.33
Tue 02 Dec, 20254.900%7.00100%0.5
Mon 01 Dec, 20254.900%8.00-0.25
Fri 28 Nov, 20254.900%26.30--
Thu 27 Nov, 20254.900%26.30--
Wed 26 Nov, 20255.300%26.30--
Tue 25 Nov, 20255.300%26.30--
Mon 24 Nov, 20255.300%26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.20-12.86--
Wed 03 Dec, 20256.20-12.86--
Tue 02 Dec, 20256.20-12.86--
Mon 01 Dec, 20256.20-12.86--
Fri 28 Nov, 20256.20-12.86--
Thu 27 Nov, 20256.20-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.30-12.000%-
Wed 03 Dec, 20252.30-12.000%-
Tue 02 Dec, 20252.30-8.0014.29%-
Mon 01 Dec, 20252.30-9.290%-
Fri 28 Nov, 20252.30-9.290%-
Thu 27 Nov, 20252.30-9.29--
Wed 26 Nov, 20252.30-27.95--
Tue 25 Nov, 20252.30-27.95--
Mon 24 Nov, 20252.30-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.52-14.17--
Wed 03 Dec, 20255.52-14.17--
Tue 02 Dec, 20255.52-14.17--
Mon 01 Dec, 20255.52-14.17--
Fri 28 Nov, 20255.52-14.17--
Thu 27 Nov, 20255.52-14.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.210%9.350%0.1
Wed 03 Dec, 20252.0817.95%9.350%0.1
Tue 02 Dec, 20253.5373.33%9.35200%0.12
Mon 01 Dec, 20253.2015.38%10.50-0.07
Fri 28 Nov, 20253.60-2.5%29.65--
Thu 27 Nov, 20253.505.26%29.65--
Wed 26 Nov, 20253.4626.67%29.65--
Tue 25 Nov, 20253.310%29.65--
Mon 24 Nov, 20253.690%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.90-15.53--
Wed 03 Dec, 20254.90-15.53--
Tue 02 Dec, 20254.90-15.53--
Mon 01 Dec, 20254.90-15.53--
Fri 28 Nov, 20254.90-15.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.6733.33%11.750%0.17
Wed 03 Dec, 20253.000%11.750%0.22
Tue 02 Dec, 20253.0028.57%11.750%0.22
Mon 01 Dec, 20252.500%11.75-0.29
Fri 28 Nov, 20253.030%31.40--
Thu 27 Nov, 20253.0316.67%31.40--
Wed 26 Nov, 20252.95-31.40--
Tue 25 Nov, 20251.80-31.40--
Mon 24 Nov, 20251.80-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.34-16.95--
Wed 03 Dec, 20254.34-16.95--
Tue 02 Dec, 20254.34-16.95--
Mon 01 Dec, 20254.34-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.58-25%33.15--
Wed 03 Dec, 20251.4326.32%33.15--
Tue 02 Dec, 20252.772.7%33.15--
Mon 01 Dec, 20252.700%33.15--
Fri 28 Nov, 20252.630%33.15--
Thu 27 Nov, 20252.632.78%33.15--
Wed 26 Nov, 20252.6333.33%33.15--
Tue 25 Nov, 20252.000%33.15--
Mon 24 Nov, 20251.900%33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.250%32.40--
Wed 03 Dec, 20252.500%32.40--
Tue 02 Dec, 20252.5060%32.40--
Mon 01 Dec, 20252.250%32.40--
Fri 28 Nov, 20252.250%32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.151.22%36.70--
Wed 03 Dec, 20251.025.13%36.70--
Tue 02 Dec, 20251.978.33%36.70--
Mon 01 Dec, 20251.7112.5%36.70--
Fri 28 Nov, 20251.680%36.70--
Thu 27 Nov, 20251.913.23%36.70--
Wed 26 Nov, 20251.80210%36.70--
Tue 25 Nov, 20251.80-9.09%36.70--
Mon 24 Nov, 20251.7210%36.70--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.0533.33%6.200%1
Wed 03 Dec, 20255.800%6.20100%1.33
Tue 02 Dec, 20259.2650%3.910%0.67
Mon 01 Dec, 20258.75-3.91-1
Fri 28 Nov, 20258.70-19.95--
Thu 27 Nov, 20258.700%19.95--
Wed 26 Nov, 20258.23-50%19.95--
Tue 25 Nov, 20257.90100%19.95--
Mon 24 Nov, 20257.20-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.250%7.33--
Wed 03 Dec, 20256.25-7.33--
Tue 02 Dec, 202510.56-7.33--
Mon 01 Dec, 202510.56-7.33--
Fri 28 Nov, 202510.56-7.33--
Thu 27 Nov, 202510.56-7.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.50-12.5%4.7027.27%2
Wed 03 Dec, 20256.73-11.11%2.550%1.38
Tue 02 Dec, 202511.250%2.55-8.33%1.22
Mon 01 Dec, 202510.390%3.2520%1.33
Fri 28 Nov, 202510.390%3.000%1.11
Thu 27 Nov, 20259.6850%3.0025%1.11
Wed 26 Nov, 20259.9850%3.47-11.11%1.33
Tue 25 Nov, 202510.140%8.750%2.25
Mon 24 Nov, 202510.140%8.750%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.64-4.1011.11%-
Wed 03 Dec, 202511.64-4.631700%-
Tue 02 Dec, 202511.64-2.30--
Mon 01 Dec, 202511.64-6.43--
Fri 28 Nov, 202511.64-6.43--
Thu 27 Nov, 202511.64-6.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.20-3.73-5.41%-
Wed 03 Dec, 20255.20-4.2542.31%-
Tue 02 Dec, 20255.20-2.0423.81%-
Mon 01 Dec, 20255.20-2.5010.53%-
Fri 28 Nov, 20255.20-2.645.56%-
Thu 27 Nov, 20255.20-2.6963.64%-
Wed 26 Nov, 20255.20-3.0037.5%-
Tue 25 Nov, 20255.20-4.250%-
Mon 24 Nov, 20255.20-4.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.790%2.490%0.43
Wed 03 Dec, 20258.94-2.490%0.43
Tue 02 Dec, 202512.79-2.490%-
Mon 01 Dec, 202512.79-2.4950%-
Fri 28 Nov, 202512.79-2.760%-
Thu 27 Nov, 202512.79-2.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.80-2.490%-
Wed 03 Dec, 20255.80-2.490%-
Tue 02 Dec, 20255.80-2.490%-
Mon 01 Dec, 20255.80-2.490%-
Fri 28 Nov, 20255.80-2.490%-
Thu 27 Nov, 20255.80-2.490%-
Wed 26 Nov, 20255.80-2.49--
Tue 25 Nov, 20255.80-15.65--
Mon 24 Nov, 20255.80-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.01-2.070%-
Wed 03 Dec, 202514.01-2.070%-
Tue 02 Dec, 202514.01-2.070%-
Mon 01 Dec, 202514.01-2.07450%-
Fri 28 Nov, 202514.01-2.240%-
Thu 27 Nov, 202514.01-2.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.2525%2.457.55%11.4
Wed 03 Dec, 202510.7033.33%2.70-11.67%13.25
Tue 02 Dec, 202511.580%1.339.09%20
Mon 01 Dec, 202511.580%1.7548.65%18.33
Fri 28 Nov, 202511.580%1.6960.87%12.33
Thu 27 Nov, 202511.580%1.750%7.67
Wed 26 Nov, 202511.580%1.85666.67%7.67
Tue 25 Nov, 202511.580%3.650%1
Mon 24 Nov, 202511.580%3.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.30-1.800%-
Wed 03 Dec, 202515.30-1.800%-
Tue 02 Dec, 202515.30-1.800%-
Mon 01 Dec, 202515.30-1.800%-
Fri 28 Nov, 202515.30-1.800%-
Thu 27 Nov, 202515.30-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.10-1.620%-
Wed 03 Dec, 20257.10-1.620%-
Tue 02 Dec, 20257.10-1.520%-
Mon 01 Dec, 20257.10-1.520%-
Fri 28 Nov, 20257.10-1.130%-
Thu 27 Nov, 20257.10-1.4622.22%-
Wed 26 Nov, 20257.10-1.55--
Tue 25 Nov, 20257.10-13.05--
Mon 24 Nov, 20257.10-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.90-1.560%-
Wed 03 Dec, 20257.90-1.6230%-
Tue 02 Dec, 20257.90-1.050%-
Mon 01 Dec, 20257.90-1.050%-
Fri 28 Nov, 20257.90-1.0525%-
Thu 27 Nov, 20257.90-1.07--
Wed 26 Nov, 20257.90-11.85--
Tue 25 Nov, 20257.90-11.85--
Mon 24 Nov, 20257.90-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.70-1.350%-
Wed 03 Dec, 20258.70-1.3513.64%-
Tue 02 Dec, 20258.70-0.920%-
Mon 01 Dec, 20258.70-0.920%-
Fri 28 Nov, 20258.70-0.920%-
Thu 27 Nov, 20258.70-0.920%-
Wed 26 Nov, 20258.70-0.92--
Tue 25 Nov, 20258.70-10.70--
Mon 24 Nov, 20258.70-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.55-0.720%-
Wed 26 Nov, 20259.55-0.720%-
Tue 25 Nov, 20259.55-0.720%-
Mon 24 Nov, 20259.55-0.720%-
Fri 21 Nov, 20259.55-0.720%-
Thu 20 Nov, 20259.55-0.694.55%-
Wed 19 Nov, 20259.55-0.72--
Tue 18 Nov, 20259.55-9.60--
Mon 17 Nov, 20259.55-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.50-0.850%-
Wed 26 Nov, 202510.50-0.8515.31%-
Tue 25 Nov, 202510.50-0.447.69%-
Mon 24 Nov, 202510.50-0.5568.52%-
Fri 21 Nov, 202510.50-0.503.85%-
Thu 20 Nov, 202510.50-0.55-5.45%-
Wed 19 Nov, 202510.50-0.6061.76%-
Tue 18 Nov, 202510.50-1.110%-
Mon 17 Nov, 202510.50-1.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.55-7.60--
Tue 25 Nov, 202511.55-7.60--
Mon 24 Nov, 202511.55-7.60--
Fri 21 Nov, 202511.55-7.60--
Thu 20 Nov, 202511.55-7.60--
Wed 19 Nov, 202511.55-7.60--
Tue 18 Nov, 202511.55-7.60--
Mon 17 Nov, 202511.55-7.60--
Fri 14 Nov, 202511.55-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.60-6.70--
Tue 25 Nov, 202512.60-6.70--
Mon 24 Nov, 202512.60-6.70--
Fri 21 Nov, 202512.60-6.70--
Thu 20 Nov, 202512.60-6.70--
Wed 19 Nov, 202512.60-6.70--
Tue 18 Nov, 202512.60-6.70--
Mon 17 Nov, 202512.60-6.70--
Fri 14 Nov, 202512.60-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.75-5.90--
Tue 25 Nov, 202513.75-5.90--
Mon 24 Nov, 202513.75-5.90--
Fri 21 Nov, 202513.75-5.90--
Thu 20 Nov, 202513.75-5.90--
Wed 19 Nov, 202513.75-5.90--
Tue 18 Nov, 202513.75-5.90--
Mon 17 Nov, 202513.75-5.90--
Fri 14 Nov, 202513.75-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.95-5.15--
Tue 25 Nov, 202514.95-5.15--
Mon 24 Nov, 202514.95-5.15--
Fri 21 Nov, 202514.95-5.15--
Thu 20 Nov, 202514.95-5.15--
Wed 19 Nov, 202514.95-5.15--
Tue 18 Nov, 202514.95-5.15--
Mon 17 Nov, 202514.95-5.15--
Fri 14 Nov, 202514.95-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.25-4.45--
Tue 25 Nov, 202516.25-4.45--
Mon 24 Nov, 202516.25-4.45--
Fri 21 Nov, 202516.25-4.45--
Thu 20 Nov, 202516.25-4.45--
Wed 19 Nov, 202516.25-4.45--
Tue 18 Nov, 202516.25-4.45--
Mon 17 Nov, 202516.25-4.45--
Fri 14 Nov, 202516.25-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.55-3.80--
Tue 25 Nov, 202517.55-3.80--
Mon 24 Nov, 202517.55-3.80--
Fri 21 Nov, 202517.55-3.80--
Thu 20 Nov, 202517.55-3.80--
Wed 19 Nov, 202517.55-3.80--
Tue 18 Nov, 202517.55-3.80--
Mon 17 Nov, 202517.55-3.80--
Fri 14 Nov, 202517.55-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202519.00-3.25--
Tue 25 Nov, 202519.00-3.25--
Mon 24 Nov, 202519.00-3.25--
Fri 21 Nov, 202519.00-3.25--
Thu 20 Nov, 202519.00-3.25--
Wed 19 Nov, 202519.00-3.25--
Tue 18 Nov, 202519.00-3.25--
Mon 17 Nov, 202519.00-3.25--
Fri 14 Nov, 202519.00-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.95-2.30--
Tue 25 Nov, 202521.95-2.30--
Mon 24 Nov, 202521.95-2.30--
Fri 21 Nov, 202521.95-2.30--
Thu 20 Nov, 202521.95-2.30--
Wed 19 Nov, 202521.95-2.30--
Tue 18 Nov, 202521.95-2.30--
Mon 17 Nov, 202521.95-2.30--
Fri 14 Nov, 202521.95-2.30--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top