CANBK 161 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 161 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 161 PE Live prices

Spot price of CANBK: 154.910 as on 31 Wed Dec 3:45pm
Day open: 154.030 Range: 153.000 to 158.000

Option Price: CANBK PE 161 2026-01-27 on 31 Wed Dec 2025

CANBK 161 PE is trading at 10.77 on 3:30pm 31 Wed Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.77	13500	0.00	0.00	0.00
3:28pm	10.77	13500	0.00	0.00	0.00
3:27pm	10.77	13500	0.00	0.00	0.00
3:26pm	10.77	13500	0.00	0.00	0.00
3:25pm	10.77	13500	0.00	0.00	0.00
3:24pm	10.77	13500	0.00	0.00	0.00
3:22pm	10.77	13500	0.00	0.00	0.00
3:21pm	10.77	13500	0.00	0.00	0.00
3:20pm	10.77	13500	0.00	0.00	0.00
3:19pm	10.77	13500	0.00	0.00	0.00

option chart CANBK PE 161 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 161 PE PUT today?: Premium of CANBK 161 PE is 10.77 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 161 PUT PE today?: Open Interest of CANBK 161 PE is 13500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 161 PE PUT today?: Underlying price of CANBK 161 PE PUT is 154.90 today.
What is lot size of CANBK 161 PUT PE today?: Lot size of CANBK 161 PUT PE is 6750.00
Is CANBK 161 PE PUT ITM or OTM or ATM?: CANBK 161 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.91

CANBK PUT PE available options strikes

PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, All CE , All PE

CANBK 161 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CANBK 161 PUT PE January 27 2026

CANBK 161 PE Live prices

Premium of PUT (PE) of strike 161 is at: 10.77 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 154.91 which means that PUT of strike 161 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 161 is 13,500

Price action analysis of 161 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	154.91	10.77	0.00	0.00	0.00	0	91,125,000	0%
30 Tue Dec	154.03	10.77	0.00	0.00	0.00	0	91,125,000	0%
29 Mon Dec	150.92	10.77	10.77	10.77	10.77	-30	91,125,000	-%
26 Fri Dec	150.07	15.53	0.00	0.00	0.00	0	0	-%
24 Wed Dec	149.67	15.53	0.00	0.00	0.00	0	0	-%
23 Tue Dec	150.22	15.53	0.00	0.00	0.00	0	0	-%

Charts for CANBK 161 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.