CANBK 151 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

CANBK 151 CE is trading at ₹ 5.32 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 5.32 - Current price of CANBK 151 CE is higher than this average.
30 minute average: ₹ 5.32 - Current price of CANBK 151 CE is higher than this average.
Hourly average: ₹ 5.41 - Current price of CANBK 151 CE is lower than this average.
Day open: ₹ 4.47
Day range: 4.47 - 7.26
Open Interest: 594000 (5.94 L)

Munafa Value: 60 - This score indicates that the option of CANBK 151 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.030 as on 24 Tue Feb 3:44pm
Day open: 155.950 Range: 155.000 to 158.100

Option Price: CANBK CE 151 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.32	594000	4.47	7.26	4.47
3:28pm	5.32	594000	4.47	7.26	4.47
3:27pm	5.32	594000	4.47	7.26	4.47
3:26pm	5.32	594000	4.47	7.26	4.47
3:25pm	5.32	594000	4.47	7.26	4.47
3:24pm	5.32	594000	4.47	7.26	4.47
3:23pm	5.32	594000	4.47	7.26	4.47
3:21pm	5.32	594000	4.47	7.26	4.47
3:20pm	5.32	594000	4.47	7.26	4.47
3:19pm	5.32	594000	4.47	7.26	4.47

option chart CANBK CE 151 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 151 CE CALL today?: Premium of CANBK 151 CE is 5.21 on 23 Feb 2026 CALL opened at 4.20 and traded inside a Low-High range of 3.96-5.73 today. Please click here table for more current prices.
What is open interest of CANBK 151 CALL CE today?: Open Interest of CANBK 151 CE is 708750 today. This has changed -513000.00 from previous day.
What is underlying price of CANBK 151 CE CALL today?: Underlying price of CANBK 151 CE CALL is 156.45 today.
What is lot size of CANBK 151 CALL CE today?: Lot size of CANBK 151 CALL CE is 6750.00
Is CANBK 151 CE CALL ITM or OTM or ATM?: CANBK 151 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 151 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.03

CANBK CALL CE available options strikes

CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, CANBK CE 162 strike, CANBK CE 163 strike, CANBK CE 164 strike, All CE , All PE

CANBK 151 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 151 CE Live prices

Premium of CALL (CE) of strike 151 is at: 5.21 on 23 Feb 2026
CALL opened at 4.20 and traded inside a Low-High range of 3.96-5.73 as on 23 Mon Feb 2026

The underlying equity is trading at 157.03 which means that CALL of strike 151 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 151 is 708,750

Munafa analysis CANBK 151 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 151 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	157.03	5.21	4.20	5.73	3.96	43	4,784,062,500	-42%
20 Fri Feb	156.44	3.64	1.31	4.15	0.93	243	8,246,812,500	-35.1%
19 Thu Feb	154.15	1.06	2.55	2.88	0.88	-57	12,711,937,500	-3.1%
18 Wed Feb	149.42	2.52	1.74	3.28	1.74	44	13,122,000,000	-1.7%
17 Tue Feb	151.94	1.74	0.91	2.23	0.80	67	13,349,812,500	-38.6%
16 Mon Feb	149.11	1.04	0.49	1.10	0.48	30	21,733,312,500	48.1%

Charts for CANBK 151 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.