CANBK 166 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 166 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 166 PE Live prices

Spot price of CANBK: 154.910 as on 31 Wed Dec 3:45pm
Day open: 154.030 Range: 153.000 to 158.000

Option Price: CANBK PE 166 2026-01-27 on 31 Wed Dec 2025

CANBK 166 PE is trading at 10.56 on 1:42pm 31 Wed Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
1:42pm	10.56	229500	12.05	12.05	10.00
1:41pm	10.56	229500	12.05	12.05	10.00
1:40pm	10.56	229500	12.05	12.05	10.00
1:39pm	10.56	229500	12.05	12.05	10.00
1:37pm	10.56	229500	12.05	12.05	10.00
1:35pm	10.56	229500	12.05	12.05	10.00
1:33pm	10.56	229500	12.05	12.05	10.00
1:32pm	10.56	229500	12.05	12.05	10.00
1:31pm	10.56	229500	12.05	12.05	10.00
1:30pm	10.56	229500	12.05	12.05	10.00

option chart CANBK PE 166 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 166 PE PUT today?: Premium of CANBK 166 PE is 12.75 on 30 Dec 2025 PUT opened at 16.65 and traded inside a Low-High range of 12.50-16.65 today. Please click here table for more current prices.
What is open interest of CANBK 166 PUT PE today?: Open Interest of CANBK 166 PE is 182250 today. This has changed 67500.00 from previous day.
What is underlying price of CANBK 166 PE PUT today?: Underlying price of CANBK 166 PE PUT is 154.05 today.
What is lot size of CANBK 166 PUT PE today?: Lot size of CANBK 166 PUT PE is 6750.00
Is CANBK 166 PE PUT ITM or OTM or ATM?: CANBK 166 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.91

CANBK PUT PE available options strikes

PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, All CE , All PE

CANBK 166 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 166 PUT PE January 27 2026

CANBK 166 PE Live prices

Premium of PUT (PE) of strike 166 is at: 12.75 on 30 Dec 2025
PUT opened at 16.65 and traded inside a Low-High range of 12.50-16.65 as on 30 Tue Dec 2025

The underlying equity is trading at 154.91 which means that PUT of strike 166 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 166 is 182,250

Munafa analysis CANBK 166 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 166 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	154.91	12.75	16.65	16.65	12.50	-11	1,230,187,500	58.8%
29 Mon Dec	154.03	14.40	14.40	14.40	14.10	-7	774,562,500	30.8%
26 Fri Dec	150.92	15.60	15.60	15.60	15.60	-3	592,312,500	0%
24 Wed Dec	150.07	16.20	0.00	0.00	0.00	0	592,312,500	0%
23 Tue Dec	149.67	16.20	0.00	0.00	0.00	0	592,312,500	0%
22 Mon Dec	150.22	16.20	0.00	0.00	0.00	0	592,312,500	0%

Charts for CANBK 166 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.