CANBK 160 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 160 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 160 PE Live prices

What is premium price of CANBK 160 PE PUT today?: Premium of CANBK 160 PE is 8.30 on 30 Dec 2025 PUT opened at 8.50 and traded inside a Low-High range of 7.66-8.91 today. Please click here table for more current prices.
What is open interest of CANBK 160 PUT PE today?: Open Interest of CANBK 160 PE is 5454000 today. This has changed 1572750.00 from previous day.
What is underlying price of CANBK 160 PE PUT today?: Underlying price of CANBK 160 PE PUT is 154.05 today.
What is lot size of CANBK 160 PUT PE today?: Lot size of CANBK 160 PUT PE is 6750.00
Is CANBK 160 PE PUT ITM or OTM or ATM?: CANBK 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

CANBK PUT PE available options strikes

PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, All CE , All PE

CANBK 160 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 160 PUT PE January 27 2026

CANBK 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 8.30 on 30 Dec 2025
PUT opened at 8.50 and traded inside a Low-High range of 7.66-8.91 as on 30 Tue Dec 2025

The underlying equity is trading at 154.03 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 160 is 5,454,000

Munafa analysis CANBK 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	154.03	8.30	8.50	8.91	7.66	-15	36,814,500,000	40.5%
29 Mon Dec	150.92	9.80	10.60	10.80	9.16	-9	26,198,437,500	24.5%
26 Fri Dec	150.07	10.86	10.75	11.10	10.44	0	21,049,875,000	38.7%
24 Wed Dec	149.67	10.80	10.15	10.80	10.13	4	15,172,312,500	13.3%
23 Tue Dec	150.22	10.38	10.40	10.60	10.00	2	13,395,375,000	10.9%
22 Mon Dec	150.30	10.08	10.75	11.14	10.05	-16	12,074,062,500	211.8%

Charts for CANBK 160 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.