CANBK 141 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

CANBK 141 PE is trading at ₹ 0.07 on 10:41am 20 Fri Feb 2026

10 minute average: ₹ 0.08 - Current price of CANBK 141 PE is lower than this average.
30 minute average: ₹ 0.12 - Current price of CANBK 141 PE is lower than this average.
Hourly average: ₹ 0.12 - Current price of CANBK 141 PE is lower than this average.
Day open: ₹ 0.10
Day range: 0.07 - 0.10
Open Interest: 1896750 (18.968 L)

Munafa Value: 20 - This score indicates that the option of CANBK 141 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.030 as on 24 Tue Feb 3:44pm
Day open: 155.950 Range: 155.000 to 158.100

Option Price: CANBK PE 141 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	0.07	1896750	0.10	0.10	0.07
10:40am	0.07	1896750	0.10	0.10	0.07
10:39am	0.07	1896750	0.10	0.10	0.07
9:32am	0.09	1957500	0.10	0.10	0.08
9:31am	0.09	1957500	0.10	0.10	0.08
9:30am	0.09	1957500	0.10	0.10	0.08
9:29am	0.09	1957500	0.10	0.10	0.08
9:28am	0.09	1957500	0.10	0.10	0.08
9:27am	0.09	1971000	0.10	0.10	0.08
9:26am	0.09	1971000	0.10	0.10	0.08

option chart CANBK PE 141 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 141 PE PUT today?: Premium of CANBK 141 PE is 0.01 on 23 Feb 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.01-0.06 today. Please click here table for more current prices.
What is open interest of CANBK 141 PUT PE today?: Open Interest of CANBK 141 PE is 999000 today. This has changed -465750.00 from previous day.
What is underlying price of CANBK 141 PE PUT today?: Underlying price of CANBK 141 PE PUT is 156.45 today.
What is lot size of CANBK 141 PUT PE today?: Lot size of CANBK 141 PUT PE is 6750.00
Is CANBK 141 PE PUT ITM or OTM or ATM?: CANBK 141 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 141 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.03

CANBK PUT PE available options strikes

CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, CANBK PE 162 strike, CANBK PE 163 strike, CANBK PE 164 strike, All CE , All PE

CANBK 141 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 141 PE Live prices

Premium of PUT (PE) of strike 141 is at: 0.01 on 23 Feb 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.01-0.06 as on 23 Mon Feb 2026

The underlying equity is trading at 157.03 which means that PUT of strike 141 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 141 is 999,000

Munafa analysis CANBK 141 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 141 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	157.03	0.01	0.05	0.06	0.01	-87	6,743,250,000	-31.8%
20 Fri Feb	156.44	0.08	0.10	0.10	0.07	-38	9,887,062,500	-26.4%
19 Thu Feb	154.15	0.13	0.10	0.15	0.09	0	13,440,937,500	-5.8%
18 Wed Feb	149.42	0.13	0.30	0.30	0.11	-64	14,261,062,500	-21.8%
17 Tue Feb	151.94	0.37	0.89	1.03	0.32	-56	18,225,000,000	110.5%
16 Mon Feb	149.11	0.85	2.96	2.96	0.80	-66	8,656,875,000	-5.9%

Charts for CANBK 141 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.