CANBK 168 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

CANBK 168 CE is trading at ₹ 0.44 on 9:30am 20 Tue Jan 2026

10 minute average: ₹ 0.54 - Current price of CANBK 168 CE is lower than this average.
30 minute average: ₹ 0.63 - Current price of CANBK 168 CE is lower than this average.
Hourly average: ₹ 0.62
Day open: ₹ 0.45
Day range: 0.45 - 0.60
Open Interest: 3597750 (35.978 L)

Munafa Value: 30 - This score indicates that the option of CANBK 168 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 153.680 as on 20 Tue Jan 3:45pm
Day open: 157.500 Range: 153.060 to 159.090

Option Price: CANBK CE 168 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	0.44	3597750	0.45	0.60	0.45
9:28am	0.51	3597750	0.45	0.60	0.45
9:26am	0.56	3604500	0.45	0.60	0.45
9:25am	0.56	3604500	0.45	0.60	0.45
9:24am	0.57	3604500	0.45	0.60	0.45
9:23am	0.57	3604500	0.45	0.60	0.45
9:22am	0.60	3591000	0.45	0.60	0.45
9:21am	0.55	3591000	0.45	0.56	0.45
9:19am	0.56	3584250	0.45	0.56	0.45
9:18am	0.45	3584250	0.45	0.45	0.45

option chart CANBK CE 168 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 168 CE CALL today?: Premium of CANBK 168 CE is 0.17 on 20 Jan 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.16-0.60 today. Please click here table for more current prices.
What is open interest of CANBK 168 CALL CE today?: Open Interest of CANBK 168 CE is 3543750 today. This has changed -40500.00 from previous day.
What is underlying price of CANBK 168 CE CALL today?: Underlying price of CANBK 168 CE CALL is 153.70 today.
What is lot size of CANBK 168 CALL CE today?: Lot size of CANBK 168 CALL CE is 6750.00
Is CANBK 168 CE CALL ITM or OTM or ATM?: CANBK 168 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 168 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 153.68

CANBK CALL CE available options strikes

CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, All CE , All PE

CANBK 168 CALL CE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 168 CE Live prices

Premium of CALL (CE) of strike 168 is at: 0.17 on 20 Jan 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.16-0.60 as on 20 Tue Jan 2026

The underlying equity is trading at 153.68 which means that CALL of strike 168 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 168 is 3,543,750

Munafa analysis CANBK 168 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 168 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 168 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	153.68	0.17	0.45	0.60	0.16	-58	23,920,312,500	-1.1%
19 Mon Jan	156.86	0.41	0.67	0.73	0.39	-21	24,193,687,500	3.3%
16 Fri Jan	157.13	0.52	0.55	0.68	0.40	1	23,419,125,000	-9%
14 Wed Jan	153.89	0.51	0.31	0.64	0.27	64	25,742,812,500	-3.6%
13 Tue Jan	150.86	0.31	0.28	0.33	0.25	10	26,699,625,000	-2.7%
12 Mon Jan	150.02	0.28	0.30	0.30	0.21	-15	27,428,625,000	-1.8%

Charts for CANBK 168 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.