CANBK 137 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 137 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 137 CE Live prices

Spot price of CANBK: 154.910 as on 31 Wed Dec 3:45pm
Day open: 154.030 Range: 153.000 to 158.000

Option Price: CANBK CE 137 2026-01-27 on 31 Wed Dec 2025

CANBK 137 CE is trading at on 2:13pm 31 Wed Dec 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 137 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 137 CE CALL today?: Premium of CANBK 137 CE is 15.20 on 30 Dec 2025 CALL opened at 14.81 and traded inside a Low-High range of 13.38-15.20 today. Please click here table for more current prices.
What is open interest of CANBK 137 CALL CE today?: Open Interest of CANBK 137 CE is 141750 today. This has changed 128250.00 from previous day.
What is underlying price of CANBK 137 CE CALL today?: Underlying price of CANBK 137 CE CALL is 154.05 today.
What is lot size of CANBK 137 CALL CE today?: Lot size of CANBK 137 CALL CE is 6750.00
Is CANBK 137 CE CALL ITM or OTM or ATM?: CANBK 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.91

CANBK CALL CE available options strikes

CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, All CE , All PE

CANBK 137 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 137 CALL CE January 27 2026

CANBK 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 15.20 on 30 Dec 2025
CALL opened at 14.81 and traded inside a Low-High range of 13.38-15.20 as on 30 Tue Dec 2025

The underlying equity is trading at 154.91 which means that CALL of strike 137 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 137 is 141,750

Price action analysis of 137 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	154.91	15.20	14.81	15.20	13.38	28	956,812,500	950%
29 Mon Dec	154.03	11.80	0.00	0.00	0.00	0	91,125,000	0%
26 Fri Dec	150.92	11.80	0.00	0.00	0.00	0	91,125,000	0%
24 Wed Dec	150.07	11.80	0.00	0.00	0.00	0	91,125,000	0%
23 Tue Dec	149.67	11.80	0.00	0.00	0.00	0	91,125,000	0%
22 Mon Dec	150.22	11.80	0.00	0.00	0.00	0	91,125,000	0%

Charts for CANBK 137 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis