CANBK 146 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 146 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 146 CE Live prices

What is premium price of CANBK 146 CE CALL today?: Premium of CANBK 146 CE is 7.66 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 146 CALL CE today?: Open Interest of CANBK 146 CE is 148500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 146 CE CALL today?: Underlying price of CANBK 146 CE CALL is 150.05 today.
What is lot size of CANBK 146 CALL CE today?: Lot size of CANBK 146 CALL CE is 6750.00
Is CANBK 146 CE CALL ITM or OTM or ATM?: CANBK 146 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.07

CANBK CALL CE available options strikes

CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, All CE , All PE

CANBK 146 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 146 CALL CE January 27 2026

CANBK 146 CE Live prices

Premium of CALL (CE) of strike 146 is at: 7.66 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 150.07 which means that CALL of strike 146 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 146 is 148,500

Price action analysis of 146 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	150.07	7.66	0.00	0.00	0.00	0	1,002,375,000	0%
24 Wed Dec	149.67	7.66	0.00	0.00	0.00	0	1,002,375,000	0%
23 Tue Dec	150.22	7.66	8.02	8.02	7.66	1	1,002,375,000	0%
22 Mon Dec	150.30	7.56	7.55	7.60	7.35	8	1,002,375,000	46.7%
19 Fri Dec	148.58	7.00	6.50	7.00	6.37	-7	683,437,500	50%
18 Thu Dec	149.83	7.60	0.00	0.00	0.00	0	455,625,000	0%

Charts for CANBK 146 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.