Live CANBK 146 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 146 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 146 PE Live prices

What is premium price of CANBK 146 PE PUT today?: Premium of CANBK 146 PE is 4.70 on 04 Dec 2025 PUT opened at 4.70 and traded inside a Low-High range of 4.70-4.70 today. Please click here table for more current prices.
What is open interest of CANBK 146 PUT PE today?: Open Interest of CANBK 146 PE is 94500 today. This has changed 20250.00 from previous day.
What is underlying price of CANBK 146 PE PUT today?: Underlying price of CANBK 146 PE PUT is 147.40 today.
What is lot size of CANBK 146 PUT PE today?: Lot size of CANBK 146 PUT PE is 6750.00
Is CANBK 146 PE PUT ITM or OTM or ATM?: CANBK 146 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.64

CANBK PUT PE available options strikes

PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, All CE , All PE

CANBK 146 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 146 PUT PE January 27 2026

CANBK 146 PE Live prices

Premium of PUT (PE) of strike 146 is at: 4.70 on 04 Dec 2025
PUT opened at 4.70 and traded inside a Low-High range of 4.70-4.70 as on 04 Thu Dec 2025

The underlying equity is trading at 148.64 which means that PUT of strike 146 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 146 is 94,500

Price action analysis of 146 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 146 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	148.64	4.70	4.70	4.70	4.70	84	637,875,000	27.3%
03 Wed Dec	147.39	2.55	0.00	0.00	0.00	0	501,187,500	0%
02 Tue Dec	146.08	2.55	2.55	2.55	2.55	-21	501,187,500	-8.3%
01 Mon Dec	152.03	3.25	3.15	3.25	3.15	8	546,750,000	20%
28 Fri Nov	150.50	3.00	3.00	3.00	3.00	0	455,625,000	0%
27 Thu Nov	151.58	3.00	3.47	3.48	3.00	-13	455,625,000	25%

Charts for CANBK 146 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis