CANBK 166 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 166 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 166 CE Live prices

What is premium price of CANBK 166 CE CALL today?: Premium of CANBK 166 CE is 0.58 on 29 Dec 2025 CALL opened at 0.57 and traded inside a Low-High range of 0.52-0.76 today. Please click here table for more current prices.
What is open interest of CANBK 166 CALL CE today?: Open Interest of CANBK 166 CE is 722250 today. This has changed 168750.00 from previous day.
What is underlying price of CANBK 166 CE CALL today?: Underlying price of CANBK 166 CE CALL is 150.90 today.
What is lot size of CANBK 166 CALL CE today?: Lot size of CANBK 166 CALL CE is 6750.00
Is CANBK 166 CE CALL ITM or OTM or ATM?: CANBK 166 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

CANBK CALL CE available options strikes

CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, All CE , All PE

CANBK 166 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 166 CALL CE January 27 2026

CANBK 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 0.58 on 29 Dec 2025
CALL opened at 0.57 and traded inside a Low-High range of 0.52-0.76 as on 29 Mon Dec 2025

The underlying equity is trading at 154.03 which means that CALL of strike 166 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 166 is 722,250

Munafa analysis CANBK 166 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 166 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	154.03	0.58	0.57	0.76	0.52	-1	4,875,187,500	30.5%
26 Fri Dec	150.92	0.59	0.65	0.76	0.59	-11	3,736,125,000	6.5%
24 Wed Dec	150.07	0.67	0.70	0.79	0.61	-9	3,508,312,500	14.9%
23 Tue Dec	149.67	0.74	0.80	0.80	0.74	-7	3,052,687,500	9.8%
22 Mon Dec	150.22	0.80	0.82	0.82	0.80	3	2,779,312,500	22%
19 Fri Dec	150.30	0.77	1.00	1.00	0.74	-12	2,278,125,000	61.3%

Charts for CANBK 166 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis