CANBK 159 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 159 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 159 CE Live prices

Spot price of CANBK: 155.720 as on 31 Wed Dec 2:18pm
Day open: 154.030 Range: 153.000 to 158.000

Option Price: CANBK CE 159 2026-01-27 on 31 Wed Dec 2025

CANBK 159 CE is trading at 2.97 on 2:18pm 31 Wed Dec 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
2:18pm	2.97	1073250	2.60	4.05	2.60
2:17pm	2.97	1073250	2.60	4.05	2.60
2:15pm	2.97	1073250	2.60	4.05	2.60
2:14pm	2.97	1073250	2.60	4.05	2.60
2:12pm	2.97	1073250	2.60	4.05	2.60
2:10pm	3.00	1073250	2.60	4.05	2.60
2:09pm	3.00	1073250	2.60	4.05	2.60
2:07pm	3.00	1073250	2.60	4.05	2.60
2:06pm	3.00	1073250	2.60	4.05	2.60
2:05pm	3.00	1073250	2.60	4.05	2.60

option chart CANBK CE 159 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 159 CE CALL today?: Premium of CANBK 159 CE is 2.42 on 30 Dec 2025 CALL opened at 1.61 and traded inside a Low-High range of 1.22-2.67 today. Please click here table for more current prices.
What is open interest of CANBK 159 CALL CE today?: Open Interest of CANBK 159 CE is 573750 today. This has changed 209250.00 from previous day.
What is underlying price of CANBK 159 CE CALL today?: Underlying price of CANBK 159 CE CALL is 154.05 today.
What is lot size of CANBK 159 CALL CE today?: Lot size of CANBK 159 CALL CE is 6750.00
Is CANBK 159 CE CALL ITM or OTM or ATM?: CANBK 159 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

CANBK CALL CE available options strikes

CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, All CE , All PE

CANBK 159 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 159 CALL CE January 27 2026

CANBK 159 CE Live prices

Premium of CALL (CE) of strike 159 is at: 2.42 on 30 Dec 2025
CALL opened at 1.61 and traded inside a Low-High range of 1.22-2.67 as on 30 Tue Dec 2025

The underlying equity is trading at 154.03 which means that CALL of strike 159 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 159 is 573,750

Munafa analysis CANBK 159 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 159 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 159 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	154.03	2.42	1.61	2.67	1.22	50	3,872,812,500	57.4%
29 Mon Dec	150.92	1.61	1.48	2.00	1.44	3	2,460,375,000	390.9%
26 Fri Dec	150.07	1.55	1.66	1.66	1.51	-10	501,187,500	-8.3%
24 Wed Dec	149.67	1.74	1.74	1.74	1.74	-7	546,750,000	-7.7%
23 Tue Dec	150.22	1.89	2.01	2.01	1.89	-0	592,312,500	18.2%
22 Mon Dec	150.30	1.90	1.88	1.93	1.87	18	501,187,500	37.5%

Charts for CANBK 159 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis