CANBK 165 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

CANBK 165 CE is trading at ₹ 0.94 on 12:34pm 07 Wed Jan 2026

10 minute average: ₹ 0.96 - Current price of CANBK 165 CE is lower than this average.
30 minute average: ₹ 1.04 - Current price of CANBK 165 CE is lower than this average.
Hourly average: ₹ 1.13 - Current price of CANBK 165 CE is lower than this average.
Day open: ₹ 0.90
Day range: 0.83 - 1.25
Open Interest: 3179250 (31.793 L)

Munafa Value: 20 - This score indicates that the option of CANBK 165 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 151.390 as on 08 Thu Jan 11:10am
Day open: 153.150 Range: 151.370 to 153.800

Option Price: CANBK CE 165 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	0.94	3179250	0.90	1.25	0.83
12:32pm	0.95	3172500	0.90	1.25	0.83
12:31pm	0.95	3172500	0.90	1.25	0.83
12:30pm	0.98	3186000	0.90	1.25	0.83
12:29pm	0.98	3186000	0.90	1.25	0.83
12:27pm	0.97	3186000	0.90	1.25	0.83
12:25pm	0.93	3159000	0.90	1.25	0.83
12:23pm	0.92	3192750	0.90	1.25	0.83
12:15pm	0.95	3240000	0.90	1.25	0.83
12:12pm	1.00	3206250	0.90	1.25	0.83

option chart CANBK CE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 165 CE CALL today?: Premium of CANBK 165 CE is 0.72 on 07 Jan 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.63-1.25 today. Please click here table for more current prices.
What is open interest of CANBK 165 CALL CE today?: Open Interest of CANBK 165 CE is 3510000 today. This has changed 756000.00 from previous day.
What is underlying price of CANBK 165 CE CALL today?: Underlying price of CANBK 165 CE CALL is 152.95 today.
What is lot size of CANBK 165 CALL CE today?: Lot size of CANBK 165 CALL CE is 6750.00
Is CANBK 165 CE CALL ITM or OTM or ATM?: CANBK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 165 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 152.96

CANBK CALL CE available options strikes

CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, All CE , All PE

CANBK 165 CALL CE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.72 on 07 Jan 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.63-1.25 as on 07 Wed Jan 2026

The underlying equity is trading at 152.96 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 165 is 3,510,000

Munafa analysis CANBK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	152.96	0.72	0.90	1.25	0.63	-20	23,692,500,000	27.5%
06 Tue Jan	153.88	0.91	1.09	1.32	0.77	-16	18,589,500,000	6%
05 Mon Jan	154.23	1.09	1.52	1.65	0.95	-14	17,541,562,500	6.6%
02 Fri Jan	154.87	1.27	1.16	1.36	0.91	7	16,448,062,500	75.2%
01 Thu Jan	154.24	1.18	1.20	1.50	1.02	-7	9,385,875,000	47.1%
31 Wed Dec	154.91	1.28	1.25	1.94	1.22	-66	6,378,750,000	-%

Charts for CANBK 165 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.