CANBK 170 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

CANBK 170 PE is trading at ₹ on 5:41am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 151.390 as on 08 Thu Jan 11:10am
Day open: 153.150 Range: 151.370 to 153.800

Option Price: CANBK PE 170 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 170 PE PUT today?: Premium of CANBK 170 PE is 15.00 on 07 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 today. Please click here table for more current prices.
What is open interest of CANBK 170 PUT PE today?: Open Interest of CANBK 170 PE is 587250 today. This has changed -67500.00 from previous day.
What is underlying price of CANBK 170 PE PUT today?: Underlying price of CANBK 170 PE PUT is 152.95 today.
What is lot size of CANBK 170 PUT PE today?: Lot size of CANBK 170 PUT PE is 6750.00
Is CANBK 170 PE PUT ITM or OTM or ATM?: CANBK 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 170 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 152.96

CANBK PUT PE available options strikes

CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, All CE , All PE

CANBK 170 PUT PE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 15.00 on 07 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 as on 07 Wed Jan 2026

The underlying equity is trading at 152.96 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 170 is 587,250

Price action analysis of 170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	152.96	15.00	15.00	15.00	15.00	-11	3,963,937,500	-10.3%
06 Tue Jan	153.88	16.96	14.20	16.96	14.20	8	4,419,562,500	3.2%
05 Mon Jan	154.23	15.57	15.00	15.86	15.00	7	4,282,875,000	0%
02 Fri Jan	154.87	14.45	0.00	0.00	0.00	0	4,282,875,000	0%
01 Thu Jan	154.24	14.45	14.45	14.45	14.45	-5	4,282,875,000	-1.1%
31 Wed Dec	154.91	15.29	14.00	15.45	13.20	-52	4,328,437,500	-%

Charts for CANBK 170 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.