Munafa Stock Market Course + Intraday & FNO calls 
Live CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank
Live Options premium chart analysis for Live CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank
Canara Bank CANBK trades in NSE under Banks NSE
- What is premium price of CANBK 149 PE PUT today?
- Premium of CANBK 149 PE is 5.05 on 04 Dec 2025 PUT opened at 4.99 and traded inside a Low-High range of 4.99-5.05 today. Please click here table for more current prices.
- What is open interest of CANBK 149 PUT PE today?
- Open Interest of CANBK 149 PE is 6750 today. This has changed -6750.00 from previous day.
- What is underlying price of CANBK 149 PE PUT today?
- Underlying price of CANBK 149 PE PUT is 147.40 today.
- What is lot size of CANBK 149 PUT PE today?
- Lot size of CANBK 149 PUT PE is 6750.00
- Is CANBK 149 PE PUT ITM or OTM or ATM?
- CANBK 149 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 148.64
CANBK PUT PE available options strikes
PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, All CE , All PE
CANBK 149 PUT PE available expiry dates
Premium of CANBK 149 PUT PE January 27 2026
CANBK 149 PE Live prices Premium of PUT (PE) of strike 149 is at: 5.05 on 04 Dec 2025
PUT opened at 4.99 and traded inside a Low-High range of 4.99-5.05
as on 04 Thu Dec 2025
The underlying equity is trading at 148.64 which means that PUT of strike 149 is ATM PUT option (at the money)
Lot size of CANBK Canara Bank is 6750
Total Open Interest for PUT (PE) of strike 149 is 6,750
Price action analysis of 149 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 149 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 148.64 | 5.05 | 4.99 | 5.05 | 4.99 | 18 | 45,562,500 | -50% |
| 03 Wed Dec | 147.39 | 4.26 | 0.00 | 0.00 | 0.00 | 0 | 91,125,000 | 0% |
| 02 Tue Dec | 146.08 | 4.26 | 0.00 | 0.00 | 0.00 | 0 | 91,125,000 | 0% |
| 01 Mon Dec | 152.03 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 91,125,000 | 100% |
| 28 Fri Nov | 150.50 | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 45,562,500 | 0% |
| 27 Thu Nov | 151.58 | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 45,562,500 | 0% |
Charts for CANBK 149 PUT PE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
Live CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank
These are Live CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
