CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 149 PE Live prices

What is premium price of CANBK 149 PE PUT today?: Premium of CANBK 149 PE is 3.84 on 26 Dec 2025 PUT opened at 3.60 and traded inside a Low-High range of 3.55-3.93 today. Please click here table for more current prices.
What is open interest of CANBK 149 PUT PE today?: Open Interest of CANBK 149 PE is 182250 today. This has changed 13500.00 from previous day.
What is underlying price of CANBK 149 PE PUT today?: Underlying price of CANBK 149 PE PUT is 150.05 today.
What is lot size of CANBK 149 PUT PE today?: Lot size of CANBK 149 PUT PE is 6750.00
Is CANBK 149 PE PUT ITM or OTM or ATM?: CANBK 149 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.07

CANBK PUT PE available options strikes

PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, All CE , All PE

CANBK 149 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 149 PUT PE January 27 2026

CANBK 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 3.84 on 26 Dec 2025
PUT opened at 3.60 and traded inside a Low-High range of 3.55-3.93 as on 26 Fri Dec 2025

The underlying equity is trading at 150.07 which means that PUT of strike 149 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 149 is 182,250

Munafa analysis CANBK 149 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 149 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	150.07	3.84	3.60	3.93	3.55	3	1,230,187,500	8%
24 Wed Dec	149.67	3.70	3.37	3.70	3.37	5	1,139,062,500	4.2%
23 Tue Dec	150.22	3.50	3.42	3.75	3.30	-0	1,093,500,000	20%
22 Mon Dec	150.30	3.53	3.81	3.98	3.39	-16	911,250,000	1900%
19 Fri Dec	148.58	4.25	0.00	0.00	0.00	0	45,562,500	0%
18 Thu Dec	149.83	4.25	4.21	4.25	4.21	-15	45,562,500	0%

Charts for CANBK 149 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.