CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

CANBK 149 PE is trading at ₹ 0.81 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 0.85 - Current price of CANBK 149 PE is lower than this average.
30 minute average: ₹ 0.89 - Current price of CANBK 149 PE is lower than this average.
Hourly average: ₹ 1.02 - Current price of CANBK 149 PE is lower than this average.
Day open: ₹ 1.10
Day range: 0.77 - 1.22
Open Interest: 1572750 (15.728 L)

Munafa Value: 20 - This score indicates that the option of CANBK 149 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.130 as on 16 Fri Jan 3:45pm
Day open: 154.000 Range: 153.850 to 157.720

Option Price: CANBK PE 149 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.81	1572750	1.10	1.22	0.77
3:28pm	0.84	1579500	1.10	1.22	0.77
3:27pm	0.84	1579500	1.10	1.22	0.77
3:25pm	0.84	1579500	1.10	1.22	0.77
3:24pm	0.83	1579500	1.10	1.22	0.77
3:23pm	0.83	1579500	1.10	1.22	0.77
3:21pm	0.87	1586250	1.10	1.22	0.77
3:20pm	0.87	1586250	1.10	1.22	0.77
3:19pm	0.87	1586250	1.10	1.22	0.77
3:18pm	0.87	1586250	1.10	1.22	0.77

option chart CANBK PE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 149 PE PUT today?: Premium of CANBK 149 PE is 0.88 on 16 Jan 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.77-1.22 today. Please click here table for more current prices.
What is open interest of CANBK 149 PUT PE today?: Open Interest of CANBK 149 PE is 1572750 today. This has changed -40500.00 from previous day.
What is underlying price of CANBK 149 PE PUT today?: Underlying price of CANBK 149 PE PUT is 157.15 today.
What is lot size of CANBK 149 PUT PE today?: Lot size of CANBK 149 PUT PE is 6750.00
Is CANBK 149 PE PUT ITM or OTM or ATM?: CANBK 149 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 149 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.13

CANBK PUT PE available options strikes

CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, CANBK PE 162 strike, CANBK PE 163 strike, CANBK PE 164 strike, All CE , All PE

CANBK 149 PUT PE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 0.88 on 16 Jan 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.77-1.22 as on 16 Fri Jan 2026

The underlying equity is trading at 157.13 which means that PUT of strike 149 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 149 is 1,572,750

Munafa analysis CANBK 149 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 149 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 149 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	157.13	0.88	1.10	1.22	0.77	-44	10,616,062,500	-2.5%
14 Wed Jan	153.89	1.58	2.34	2.49	1.43	-34	10,889,437,500	12.2%
13 Tue Jan	150.86	2.42	2.78	3.26	2.34	-15	9,704,812,500	1.9%
12 Mon Jan	150.02	2.87	3.19	4.57	2.80	-7	9,522,562,500	22.9%
09 Fri Jan	150.54	3.10	3.76	3.76	2.30	-10	7,745,625,000	28.8%
08 Thu Jan	150.46	3.48	2.50	3.88	2.26	43	6,014,250,000	-29%

Charts for CANBK 149 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.