CANBK 130 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 130 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 130 CE Live prices

What is premium price of CANBK 130 CE CALL today?: Premium of CANBK 130 CE is 23.97 on 30 Dec 2025 CALL opened at 21.55 and traded inside a Low-High range of 19.95-24.31 today. Please click here table for more current prices.
What is open interest of CANBK 130 CALL CE today?: Open Interest of CANBK 130 CE is 560250 today. This has changed -162000.00 from previous day.
What is underlying price of CANBK 130 CE CALL today?: Underlying price of CANBK 130 CE CALL is 154.05 today.
What is lot size of CANBK 130 CALL CE today?: Lot size of CANBK 130 CALL CE is 6750.00
Is CANBK 130 CE CALL ITM or OTM or ATM?: CANBK 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

CANBK CALL CE available options strikes

CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, All CE , All PE

CANBK 130 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 130 CALL CE January 27 2026

CANBK 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 23.97 on 30 Dec 2025
CALL opened at 21.55 and traded inside a Low-High range of 19.95-24.31 as on 30 Tue Dec 2025

The underlying equity is trading at 154.03 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 130 is 560,250

Munafa analysis CANBK 130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 130 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	154.03	23.97	21.55	24.31	19.95	11	3,781,687,500	-22.4%
29 Mon Dec	150.92	21.55	21.42	22.31	21.15	5	4,875,187,500	4.9%
26 Fri Dec	150.07	20.50	20.13	20.50	20.13	-0	4,647,375,000	3%
24 Wed Dec	149.67	20.59	21.50	21.50	20.25	-2	4,510,687,500	661.5%
23 Tue Dec	150.22	21.09	20.98	21.09	20.98	7	592,312,500	18.2%
22 Mon Dec	150.30	19.55	0.00	0.00	0.00	0	501,187,500	0%

Charts for CANBK 130 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis