CANBK 149 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

CANBK 149 CE is trading at ₹ 8.54 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.54 - Current price of CANBK 149 CE is higher than this average.
30 minute average: ₹ 8.34 - Current price of CANBK 149 CE is higher than this average.
Hourly average: ₹ 8.05 - Current price of CANBK 149 CE is higher than this average.
Day open: ₹ 8.50
Day range: 7.50 - 9.47
Open Interest: 479250 (4.793 L)

Munafa Value: 80 - This score indicates that the option of CANBK 149 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.130 as on 16 Fri Jan 3:45pm
Day open: 154.000 Range: 153.850 to 157.720

Option Price: CANBK CE 149 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.54	479250	8.50	9.47	7.50
3:28pm	8.54	479250	8.50	9.47	7.50
3:27pm	8.54	479250	8.50	9.47	7.50
3:25pm	8.54	479250	8.50	9.47	7.50
3:24pm	8.54	479250	8.50	9.47	7.50
3:23pm	8.54	479250	8.50	9.47	7.50
3:22pm	8.54	479250	8.50	9.47	7.50
3:20pm	8.54	479250	8.50	9.47	7.50
3:19pm	8.54	479250	8.50	9.47	7.50
3:18pm	8.54	479250	8.50	9.47	7.50

option chart CANBK CE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 149 CE CALL today?: Premium of CANBK 149 CE is 8.39 on 16 Jan 2026 CALL opened at 8.50 and traded inside a Low-High range of 7.50-9.47 today. Please click here table for more current prices.
What is open interest of CANBK 149 CALL CE today?: Open Interest of CANBK 149 CE is 479250 today. This has changed -67500.00 from previous day.
What is underlying price of CANBK 149 CE CALL today?: Underlying price of CANBK 149 CE CALL is 157.15 today.
What is lot size of CANBK 149 CALL CE today?: Lot size of CANBK 149 CALL CE is 6750.00
Is CANBK 149 CE CALL ITM or OTM or ATM?: CANBK 149 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 149 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.13

CANBK CALL CE available options strikes

CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, CANBK CE 162 strike, CANBK CE 163 strike, CANBK CE 164 strike, All CE , All PE

CANBK 149 CALL CE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 8.39 on 16 Jan 2026
CALL opened at 8.50 and traded inside a Low-High range of 7.50-9.47 as on 16 Fri Jan 2026

The underlying equity is trading at 157.13 which means that CALL of strike 149 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 149 is 479,250

Munafa analysis CANBK 149 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 149 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 149 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	157.13	8.39	8.50	9.47	7.50	25	3,234,937,500	-12.3%
14 Wed Jan	153.89	6.66	5.16	7.23	4.55	43	3,690,562,500	-9%
13 Tue Jan	150.86	4.63	4.60	5.23	3.84	0	4,055,062,500	-14.4%
12 Mon Jan	150.02	4.61	4.80	4.80	3.20	-5	4,738,500,000	188.9%
09 Fri Jan	150.54	4.90	5.35	6.14	4.67	4	1,640,250,000	-5.3%
08 Thu Jan	150.46	4.68	5.92	6.80	4.60	-23	1,731,375,000	5.6%

Charts for CANBK 149 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis