CANBK 168 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 168 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 168 PE Live prices

What is premium price of CANBK 168 PE PUT today?: Premium of CANBK 168 PE is 15.06 on 30 Dec 2025 PUT opened at 17.00 and traded inside a Low-High range of 14.50-18.50 today. Please click here table for more current prices.
What is open interest of CANBK 168 PUT PE today?: Open Interest of CANBK 168 PE is 418500 today. This has changed -121500.00 from previous day.
What is underlying price of CANBK 168 PE PUT today?: Underlying price of CANBK 168 PE PUT is 154.05 today.
What is lot size of CANBK 168 PUT PE today?: Lot size of CANBK 168 PUT PE is 6750.00
Is CANBK 168 PE PUT ITM or OTM or ATM?: CANBK 168 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

CANBK PUT PE available options strikes

PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, All CE , All PE

CANBK 168 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CANBK 168 PUT PE January 27 2026

CANBK 168 PE Live prices

Premium of PUT (PE) of strike 168 is at: 15.06 on 30 Dec 2025
PUT opened at 17.00 and traded inside a Low-High range of 14.50-18.50 as on 30 Tue Dec 2025

The underlying equity is trading at 154.03 which means that PUT of strike 168 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 168 is 418,500

Munafa analysis CANBK 168 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 168 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 168 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	154.03	15.06	17.00	18.50	14.50	-11	2,824,875,000	-22.5%
29 Mon Dec	150.92	17.00	17.00	17.00	17.00	-4	3,645,000,000	1.3%
26 Fri Dec	150.07	17.84	18.00	18.29	17.30	1	3,599,437,500	7800%
24 Wed Dec	149.67	17.50	17.50	17.50	17.50	-52	45,562,500	-%
23 Tue Dec	150.22	36.70	0.00	0.00	0.00	0	0	-%
22 Mon Dec	150.30	36.70	0.00	0.00	0.00	0	0	-%

Charts for CANBK 168 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.