Munafa Stock Market Course + Intraday & FNO calls 
CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank
CANBK 142 CE is trading at ₹ 10.13 on 12:17pm 14 Wed Jan 2026
10 minute average: ₹ 10.13 - Current price of CANBK 142 CE is higher than this average.
30 minute average: ₹ 10.13 - Current price of CANBK 142 CE is higher than this average.
Hourly average: ₹ 10.3 - Current price of CANBK 142 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 67500 (67.5 K)
Munafa Value: 60 - This score indicates that the option of CANBK 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CANBK is: 6750
Spot price of CANBK: 153.680 as on 20 Tue Jan 3:45pm
Day open: 157.500 Range: 153.060 to 159.090
Option Price: CANBK CE 142 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:17pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:14pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:09pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:08pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
| 12:07pm | 10.13 | 67500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CANBK 142 CE CALL today?
- Premium of CANBK 142 CE is 11.24 on 20 Jan 2026 CALL opened at 11.24 and traded inside a Low-High range of 11.24-11.24 today. Please click here table for more current prices.
- What is open interest of CANBK 142 CALL CE today?
- Open Interest of CANBK 142 CE is 67500 today. This has changed 0.00 from previous day.
- What is underlying price of CANBK 142 CE CALL today?
- Underlying price of CANBK 142 CE CALL is 153.70 today.
- What is lot size of CANBK 142 CALL CE today?
- Lot size of CANBK 142 CALL CE is 6750.00
- Is CANBK 142 CE CALL ITM or OTM or ATM?
- CANBK 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank
Canara Bank CANBK trades in NSE under Banks NSE
Underlying equity prev closing: 153.68
CANBK CALL CE available options strikes
CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, All CE , All PE
CANBK 142 CALL CE available expiry dates
CANBK 27 Jan 2026 expiryCANBK 24 Feb 2026 expiryCANBK 30 Mar 2026 expiry
Premium of CALL (CE) of strike 142 is at: 11.24 on 20 Jan 2026
CALL opened at 11.24 and traded inside a Low-High range of 11.24-11.24
as on 20 Tue Jan 2026
The underlying equity is trading at 153.68 which means that CALL of strike 142 is ITM CALL option (in the money)
Lot size of CANBK Canara Bank is 6750
Total Open Interest for CALL (CE) of strike 142 is 67,500
Price action analysis of 142 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 142 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 153.68 | 11.24 | 11.24 | 11.24 | 11.24 | 10 | 455,625,000 | 0% |
| 19 Mon Jan | 156.86 | 10.13 | 0.00 | 0.00 | 0.00 | 0 | 455,625,000 | 0% |
| 16 Fri Jan | 157.13 | 10.13 | 0.00 | 0.00 | 0.00 | 0 | 455,625,000 | 0% |
| 14 Wed Jan | 153.89 | 10.13 | 0.00 | 0.00 | 0.00 | 0 | 455,625,000 | 0% |
| 13 Tue Jan | 150.86 | 10.13 | 0.00 | 0.00 | 0.00 | 0 | 455,625,000 | 0% |
| 12 Mon Jan | 150.02 | 10.13 | 0.00 | 0.00 | 0.00 | 0 | 455,625,000 | 0% |
Charts for CANBK 142 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank
These are CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
