CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options price premium & chart analysis for CANBK 142 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 142 CE Live prices

Spot price of CANBK: 154.910 as on 31 Wed Dec 3:45pm
Day open: 154.030 Range: 153.000 to 158.000

Option Price: CANBK CE 142 2026-01-27 on 31 Wed Dec 2025

CANBK 142 CE is trading at on 7:23pm 31 Wed Dec 2025

Lot size of CANBK is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 142 CE CALL today?: Premium of CANBK 142 CE is 12.58 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 142 CALL CE today?: Open Interest of CANBK 142 CE is 74250 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 142 CE CALL today?: Underlying price of CANBK 142 CE CALL is 154.90 today.
What is lot size of CANBK 142 CALL CE today?: Lot size of CANBK 142 CALL CE is 6750.00
Is CANBK 142 CE CALL ITM or OTM or ATM?: CANBK 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.91

CANBK CALL CE available options strikes

CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, All CE , All PE

CANBK 142 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CANBK 142 CALL CE January 27 2026

CANBK 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 12.58 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 154.91 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 142 is 74,250

Price action analysis of 142 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	154.91	12.58	0.00	0.00	0.00	0	501,187,500	0%
30 Tue Dec	154.03	12.58	12.46	13.25	12.10	19	501,187,500	0%
29 Mon Dec	150.92	10.49	10.49	11.25	10.47	25	501,187,500	10%
26 Fri Dec	150.07	8.33	0.00	0.00	0.00	0	455,625,000	0%
24 Wed Dec	149.67	8.33	0.00	0.00	0.00	0	455,625,000	0%
23 Tue Dec	150.22	8.33	0.00	0.00	0.00	0	455,625,000	0%

Charts for CANBK 142 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.