CANBK 144 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

CANBK 144 CE is trading at ₹ 10.84 on 9:10am 16 Fri Jan 2026

10 minute average: ₹ 8.48 - Current price of CANBK 144 CE is higher than this average.
30 minute average: ₹ 8.31 - Current price of CANBK 144 CE is higher than this average.
Hourly average: ₹ 8.4 - Current price of CANBK 144 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 114750 (1.148 L)

Munafa Value: 80 - This score indicates that the option of CANBK 144 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.130 as on 16 Fri Jan 3:45pm
Day open: 154.000 Range: 153.850 to 157.720

Option Price: CANBK CE 144 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	10.84	114750	0.00	0.00	0.00
3:30pm	8.22	114750	0.00	0.00	0.00
3:29pm	8.22	114750	0.00	0.00	0.00
3:28pm	8.22	114750	0.00	0.00	0.00
3:24pm	8.22	114750	0.00	0.00	0.00
3:22pm	8.22	114750	0.00	0.00	0.00
3:21pm	8.22	114750	0.00	0.00	0.00
3:20pm	8.22	114750	0.00	0.00	0.00
3:18pm	8.22	114750	0.00	0.00	0.00
3:17pm	8.22	114750	0.00	0.00	0.00

option chart CANBK CE 144 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 144 CE CALL today?: Premium of CANBK 144 CE is 12.70 on 16 Jan 2026 CALL opened at 12.70 and traded inside a Low-High range of 12.70-12.70 today. Please click here table for more current prices.
What is open interest of CANBK 144 CALL CE today?: Open Interest of CANBK 144 CE is 108000 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 144 CE CALL today?: Underlying price of CANBK 144 CE CALL is 157.15 today.
What is lot size of CANBK 144 CALL CE today?: Lot size of CANBK 144 CALL CE is 6750.00
Is CANBK 144 CE CALL ITM or OTM or ATM?: CANBK 144 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 144 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.13

CANBK CALL CE available options strikes

CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, CANBK CE 162 strike, CANBK CE 163 strike, CANBK CE 164 strike, All CE , All PE

CANBK 144 CALL CE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 144 CE Live prices

Premium of CALL (CE) of strike 144 is at: 12.70 on 16 Jan 2026
CALL opened at 12.70 and traded inside a Low-High range of 12.70-12.70 as on 16 Fri Jan 2026

The underlying equity is trading at 157.13 which means that CALL of strike 144 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 144 is 108,000

Price action analysis of 144 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 144 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	157.13	12.70	12.70	12.70	12.70	54	729,000,000	-5.9%
14 Wed Jan	153.89	8.22	0.00	0.00	0.00	0	774,562,500	0%
13 Tue Jan	150.86	8.22	0.00	0.00	0.00	0	774,562,500	0%
12 Mon Jan	150.02	8.22	0.00	0.00	0.00	0	774,562,500	0%
09 Fri Jan	150.54	8.22	0.00	0.00	0.00	0	774,562,500	0%
08 Thu Jan	150.46	8.22	9.58	9.58	7.74	-11	774,562,500	88.9%

Charts for CANBK 144 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.