Live CANBK 153 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 153 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 153 CE Live prices

What is premium price of CANBK 153 CE CALL today?: Premium of CANBK 153 CE is 3.57 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 153 CALL CE today?: Open Interest of CANBK 153 CE is 202500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 153 CE CALL today?: Underlying price of CANBK 153 CE CALL is 147.40 today.
What is lot size of CANBK 153 CALL CE today?: Lot size of CANBK 153 CALL CE is 6750.00
Is CANBK 153 CE CALL ITM or OTM or ATM?: CANBK 153 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 147.39

CANBK CALL CE available options strikes

CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, All CE , All PE

CANBK 153 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 153 CALL CE January 27 2026

CANBK 153 CE Live prices

Premium of CALL (CE) of strike 153 is at: 3.57 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 147.39 which means that CALL of strike 153 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 153 is 202,500

Price action analysis of 153 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 153 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	147.39	3.57	0.00	0.00	0.00	0	1,366,875,000	0%
03 Wed Dec	146.08	3.57	6.00	6.00	3.57	-46	1,366,875,000	233.3%
02 Tue Dec	152.03	6.70	7.10	7.10	6.64	-13	410,062,500	-%
01 Mon Dec	150.50	7.74	0.00	0.00	0.00	0	0	-%
28 Fri Nov	151.58	7.74	0.00	0.00	0.00	0	0	-%
27 Thu Nov	151.76	7.74	0.00	0.00	0.00	0	0	-%

Charts for CANBK 153 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis