Live CANBK 150 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 150 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 150 CE Live prices

What is premium price of CANBK 150 CE CALL today?: Premium of CANBK 150 CE is 5.30 on 04 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.50 today. Please click here table for more current prices.
What is open interest of CANBK 150 CALL CE today?: Open Interest of CANBK 150 CE is 411750 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 150 CE CALL today?: Underlying price of CANBK 150 CE CALL is 147.40 today.
What is lot size of CANBK 150 CALL CE today?: Lot size of CANBK 150 CALL CE is 6750.00
Is CANBK 150 CE CALL ITM or OTM or ATM?: CANBK 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.64

CANBK CALL CE available options strikes

CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, All CE , All PE

CANBK 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 150 CALL CE January 27 2026

CANBK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 5.30 on 04 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.50 as on 04 Thu Dec 2025

The underlying equity is trading at 148.64 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 150 is 411,750

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	148.64	5.30	5.00	5.50	5.00	6	2,779,312,500	0%
03 Wed Dec	147.39	5.00	7.00	7.00	4.80	-39	2,779,312,500	15.1%
02 Tue Dec	146.08	8.26	8.29	8.98	8.26	21	2,414,812,500	-17.2%
01 Mon Dec	152.03	6.80	7.30	7.30	6.80	-12	2,916,000,000	48.8%
28 Fri Nov	150.50	7.80	8.00	8.06	7.45	2	1,959,187,500	4.9%
27 Thu Nov	151.58	7.60	7.35	7.85	7.01	3	1,868,062,500	5.1%

Charts for CANBK 150 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis